Fenerbahçe Token Historical Data

FB Page 92
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 0.297
+0.60%
$ 13.24 million $ 137,922
Oct 23, 3 AM $ 0.295
-0.18%
$ 13.16 million $ 140,654
Oct 23, 2 AM $ 0.296
-0.48%
$ 13.19 million $ 140,835
Oct 23, 1 AM $ 0.297
+0.06%
$ 13.25 million $ 141,716
Oct 23, 12 AM $ 0.297
+1.62%
$ 13.24 million $ 145,845
Oct 22, 11 PM $ 0.292
-0.23%
$ 13.03 million $ 136,375
Oct 22, 10 PM $ 0.293
-0.14%
$ 13.06 million $ 142,518
Oct 22, 9 PM $ 0.293
-0.72%
$ 13.08 million $ 144,830
Oct 22, 8 PM $ 0.295
-0.55%
$ 13.17 million $ 135,765
Oct 22, 7 PM $ 0.297
+0.14%
$ 13.24 million $ 133,745
Oct 22, 6 PM $ 0.296
-0.14%
$ 13.22 million $ 136,115
Oct 22, 5 PM $ 0.297
+0.32%
$ 13.24 million $ 143,571
Oct 22, 4 PM $ 0.296
-0.45%
$ 13.19 million $ 140,739
Oct 22, 3 PM $ 0.297
+0.86%
$ 13.25 million $ 150,589
Oct 22, 2 PM $ 0.295
+0.17%
$ 13.16 million $ 161,464
Oct 22, 1 PM $ 0.295
-0.10%
$ 13.14 million $ 168,289
Oct 22, 12 PM $ 0.295
-0.06%
$ 13.15 million $ 166,109
Oct 22, 11 AM $ 0.295
-0.36%
$ 13.16 million $ 171,173
Oct 22, 10 AM $ 0.296
+0.24%
$ 13.21 million $ 173,758
Oct 22, 9 AM $ 0.296
-0.15%
$ 13.17 million $ 181,700
Oct 22, 8 AM $ 0.296
+0.35%
$ 13.19 million $ 195,241
Oct 22, 7 AM $ 0.295
-0.37%
$ 13.15 million $ 192,235
Oct 22, 6 AM $ 0.296
-0.07%
$ 13.2 million $ 214,148
Oct 22, 5 AM $ 0.296
-0.07%
$ 13.21 million $ 218,118
Oct 22, 4 AM $ 0.296
-1.12%
$ 13.21 million $ 213,429
Oct 22, 3 AM $ 0.3
+0.79%
$ 13.36 million $ 213,614
Oct 22, 2 AM $ 0.297
-0.40%
$ 13.26 million $ 212,937
Oct 22, 1 AM $ 0.299
+0.04%
$ 13.31 million $ 216,528
Oct 22, 12 AM $ 0.298
+0.79%
$ 13.3 million $ 212,922
Oct 21, 11 PM $ 0.296
-0.28%
$ 13.2 million $ 208,837
Oct 21, 10 PM $ 0.298
-0.16%
$ 13.27 million $ 208,220
Oct 21, 9 PM $ 0.298
-0.65%
$ 13.29 million $ 210,621
Oct 21, 8 PM $ 0.3
+0.11%
$ 13.37 million $ 215,180
Oct 21, 7 PM $ 0.3
+0.10%
$ 13.36 million $ 214,595
Oct 21, 6 PM $ 0.299
-0.09%
$ 13.35 million $ 220,261
Oct 21, 5 PM $ 0.299
+0.14%
$ 13.33 million $ 219,999
Oct 21, 4 PM $ 0.299
-0.38%
$ 13.31 million $ 226,572
Oct 21, 3 PM $ 0.3
+0.36%
$ 13.36 million $ 230,831
Oct 21, 2 PM $ 0.299
+0.79%
$ 13.32 million $ 219,930
Oct 21, 1 PM $ 0.296
+0.33%
$ 13.21 million $ 216,111
Oct 21, 12 PM $ 0.295
-0.42%
$ 13.16 million $ 214,334
Oct 21, 11 AM $ 0.297
+0.14%
$ 13.22 million $ 212,779
Oct 21, 10 AM $ 0.296
+0.27%
$ 13.2 million $ 213,894
Oct 21, 9 AM $ 0.295
-0.28%
$ 13.16 million $ 206,057
Oct 21, 8 AM $ 0.297
-0.04%
$ 13.22 million $ 197,996
Oct 21, 7 AM $ 0.297
+0.36%
$ 13.22 million $ 212,918
Oct 21, 6 AM $ 0.295
-1.15%
$ 13.17 million $ 208,162
Oct 21, 5 AM $ 0.299
-0.32%
$ 13.33 million $ 213,117
Oct 21, 4 AM $ 0.3
-1.02%
$ 13.37 million $ 210,843
Oct 21, 3 AM $ 0.303
+0.34%
$ 13.51 million $ 217,366