Fenerbahçe Token Historical Data

FB Page 93
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.37
-0.22%
$ 15.27 million $ 3.09 million
Feb 8, 3 PM $ 0.371
-1.95%
$ 15.33 million $ 2.99 million
Feb 8, 2 PM $ 0.38
-1.48%
$ 15.67 million $ 2.76 million
Feb 8, 1 PM $ 0.386
+0.32%
$ 15.93 million $ 2.72 million
Feb 8, 12 PM $ 0.385
+0.64%
$ 15.9 million $ 2.63 million
Feb 8, 11 AM $ 0.382
-0.88%
$ 15.79 million $ 2.62 million
Feb 8, 10 AM $ 0.383
-0.52%
$ 15.82 million $ 2.63 million
Feb 8, 9 AM $ 0.385
-0.13%
$ 15.91 million $ 2.6 million
Feb 8, 8 AM $ 0.386
+0.59%
$ 15.93 million $ 2.6 million
Feb 8, 7 AM $ 0.385
-0.21%
$ 15.88 million $ 2.56 million
Feb 8, 6 AM $ 0.385
-0.37%
$ 15.91 million $ 2.56 million
Feb 8, 5 AM $ 0.387
+0.12%
$ 15.98 million $ 2.59 million
Feb 8, 4 AM $ 0.382
+0.23%
$ 15.77 million $ 2.51 million
Feb 8, 3 AM $ 0.383
-0.04%
$ 15.81 million $ 2.45 million
Feb 8, 2 AM $ 0.383
-0.06%
$ 15.82 million $ 2.53 million
Feb 8, 1 AM $ 0.381
-0.52%
$ 15.75 million $ 2.53 million
Feb 8, 12 AM $ 0.383
+0.23%
$ 15.83 million $ 2.55 million
Feb 7, 11 PM $ 0.382
+0.24%
$ 15.79 million $ 2.53 million
Feb 7, 10 PM $ 0.382
-0.12%
$ 15.77 million $ 2.51 million
Feb 7, 9 PM $ 0.382
-0.06%
$ 15.75 million $ 2.49 million
Feb 7, 8 PM $ 0.382
+0.78%
$ 15.77 million $ 2.51 million
Feb 7, 7 PM $ 0.379
-0.29%
$ 15.66 million $ 2.5 million
Feb 7, 6 PM $ 0.379
-0.19%
$ 15.67 million $ 2.52 million
Feb 7, 5 PM $ 0.38
+0.95%
$ 15.7 million $ 2.5 million
Feb 7, 4 PM $ 0.377
+0.13%
$ 15.59 million $ 2.46 million
Feb 7, 3 PM $ 0.377
+0.00%
$ 15.56 million $ 2.54 million
Feb 7, 2 PM $ 0.376
-0.30%
$ 15.52 million $ 2.57 million
Feb 7, 1 PM $ 0.377
+0.20%
$ 15.57 million $ 2.56 million
Feb 7, 12 PM $ 0.376
+0.60%
$ 15.54 million $ 2.63 million
Feb 7, 11 AM $ 0.374
-0.16%
$ 15.45 million $ 2.64 million
Feb 7, 10 AM $ 0.376
-0.32%
$ 15.53 million $ 2.69 million
Feb 7, 9 AM $ 0.378
+0.18%
$ 15.6 million $ 2.75 million
Feb 7, 8 AM $ 0.377
+0.53%
$ 15.57 million $ 2.78 million
Feb 7, 7 AM $ 0.374
-0.68%
$ 15.47 million $ 2.8 million
Feb 7, 6 AM $ 0.377
+0.78%
$ 15.57 million $ 2.83 million
Feb 7, 5 AM $ 0.374
-0.35%
$ 15.45 million $ 2.84 million
Feb 7, 4 AM $ 0.375
+0.02%
$ 15.51 million $ 2.88 million
Feb 7, 3 AM $ 0.375
+0.01%
$ 15.5 million $ 2.94 million
Feb 7, 2 AM $ 0.375
+0.07%
$ 15.5 million $ 2.97 million
Feb 7, 1 AM $ 0.375
-0.72%
$ 15.49 million $ 2.95 million
Feb 7, 12 AM $ 0.378
+0.61%
$ 15.6 million $ 2.94 million
Feb 6, 11 PM $ 0.376
+0.02%
$ 15.51 million $ 2.94 million
Feb 6, 10 PM $ 0.375
+0.70%
$ 15.5 million $ 2.94 million
Feb 6, 9 PM $ 0.373
-0.06%
$ 15.4 million $ 2.92 million
Feb 6, 8 PM $ 0.373
-0.44%
$ 15.41 million $ 3.03 million
Feb 6, 7 PM $ 0.375
+0.13%
$ 15.5 million $ 3.11 million
Feb 6, 6 PM $ 0.375
+0.33%
$ 15.48 million $ 3.15 million
Feb 6, 5 PM $ 0.374
+0.89%
$ 15.43 million $ 3.18 million
Feb 6, 4 PM $ 0.37
+0.27%
$ 15.29 million $ 3.19 million
Feb 6, 3 PM $ 0.369
-0.99%
$ 15.25 million $ 3.13 million