Fenerbahçe Token Historical Data

FB Page 93
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.303
+0.34%
$ 13.51 million $ 217,366
Oct 21, 2 AM $ 0.302
-0.64%
$ 13.45 million $ 215,770
Oct 21, 1 AM $ 0.304
+0.80%
$ 13.54 million $ 210,922
Oct 21, 12 AM $ 0.301
-0.86%
$ 13.44 million $ 211,441
Oct 20, 11 PM $ 0.304
+0.56%
$ 13.54 million $ 227,892
Oct 20, 10 PM $ 0.302
-0.03%
$ 13.47 million $ 221,659
Oct 20, 9 PM $ 0.302
+0.08%
$ 13.47 million $ 218,419
Oct 20, 8 PM $ 0.302
+0.07%
$ 13.46 million $ 215,236
Oct 20, 7 PM $ 0.302
+0.09%
$ 13.45 million $ 231,214
Oct 20, 6 PM $ 0.302
+0.98%
$ 13.45 million $ 229,366
Oct 20, 5 PM $ 0.299
-1.23%
$ 13.33 million $ 238,043
Oct 20, 4 PM $ 0.303
+0.32%
$ 13.5 million $ 242,678
Oct 20, 3 PM $ 0.302
-0.52%
$ 13.46 million $ 247,093
Oct 20, 2 PM $ 0.303
+0.16%
$ 13.53 million $ 262,181
Oct 20, 1 PM $ 0.303
+0.31%
$ 13.51 million $ 270,106
Oct 20, 12 PM $ 0.302
-0.35%
$ 13.46 million $ 271,153
Oct 20, 11 AM $ 0.304
+0.18%
$ 13.54 million $ 270,638
Oct 20, 10 AM $ 0.303
+0.34%
$ 13.51 million $ 276,520
Oct 20, 9 AM $ 0.302
-0.16%
$ 13.46 million $ 280,413
Oct 20, 8 AM $ 0.303
+0.08%
$ 13.49 million $ 291,306
Oct 20, 7 AM $ 0.302
-0.11%
$ 13.47 million $ 273,287
Oct 20, 6 AM $ 0.303
-0.05%
$ 13.49 million $ 251,419
Oct 20, 5 AM $ 0.303
+0.09%
$ 13.49 million $ 245,942
Oct 20, 4 AM $ 0.302
+0.05%
$ 13.47 million $ 240,308
Oct 20, 3 AM $ 0.303
-0.32%
$ 13.49 million $ 237,688
Oct 20, 2 AM $ 0.304
+0.48%
$ 13.53 million $ 239,556
Oct 20, 1 AM $ 0.302
-0.51%
$ 13.47 million $ 238,475
Oct 20, 12 AM $ 0.304
+0.05%
$ 13.54 million $ 236,141
Oct 19, 11 PM $ 0.304
-0.21%
$ 13.53 million $ 220,911
Oct 19, 10 PM $ 0.304
+0.35%
$ 13.56 million $ 215,323
Oct 19, 9 PM $ 0.302
-0.32%
$ 13.47 million $ 215,853
Oct 19, 8 PM $ 0.303
+0.15%
$ 13.52 million $ 215,528
Oct 19, 7 PM $ 0.303
-0.03%
$ 13.5 million $ 205,525
Oct 19, 6 PM $ 0.303
-0.72%
$ 13.52 million $ 209,962
Oct 19, 5 PM $ 0.305
-0.36%
$ 13.62 million $ 225,555
Oct 19, 4 PM $ 0.307
+0.08%
$ 13.66 million $ 244,582
Oct 19, 3 PM $ 0.306
+0.26%
$ 13.65 million $ 231,201
Oct 19, 2 PM $ 0.305
+0.44%
$ 13.62 million $ 215,573
Oct 19, 1 PM $ 0.304
+0.10%
$ 13.56 million $ 219,169
Oct 19, 12 PM $ 0.305
+0.46%
$ 13.58 million $ 227,711
Oct 19, 11 AM $ 0.303
+0.20%
$ 13.52 million $ 232,006
Oct 19, 10 AM $ 0.303
+0.28%
$ 13.5 million $ 229,779
Oct 19, 9 AM $ 0.302
-0.70%
$ 13.45 million $ 221,455
Oct 19, 8 AM $ 0.304
+0.21%
$ 13.55 million $ 208,315
Oct 19, 7 AM $ 0.303
+0.22%
$ 13.52 million $ 211,198
Oct 19, 6 AM $ 0.303
-0.95%
$ 13.49 million $ 227,346
Oct 19, 5 AM $ 0.305
+0.63%
$ 13.62 million $ 238,520
Oct 19, 4 AM $ 0.304
-0.24%
$ 13.53 million $ 235,141
Oct 19, 3 AM $ 0.304
+0.27%
$ 13.56 million $ 241,047
Oct 19, 2 AM $ 0.303
-0.01%
$ 13.53 million $ 237,794