Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fenerbahçe Token Historical Data

FB Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 7 AM $0.394
+0.48%
$16.26 million $2.01 million
Apr 8, 6 AM $0.392
+0.01%
$16.19 million $2.1 million
Apr 8, 5 AM $0.392
-0.11%
$16.18 million $2.11 million
Apr 8, 4 AM $0.392
-0.19%
$16.2 million $2.1 million
Apr 8, 3 AM $0.393
+0.41%
$16.23 million $2.15 million
Apr 8, 2 AM $0.392
-0.04%
$16.17 million $2.18 million
Apr 8, 1 AM $0.392
+0.19%
$16.17 million $2.19 million
Apr 8, 12 AM $0.391
+1.07%
$16.16 million $2.21 million
Apr 7, 11 PM $0.384
-0.17%
$15.87 million $2.18 million
Apr 7, 10 PM $0.385
-0.66%
$15.9 million $2.19 million
Apr 7, 9 PM $0.387
-0.44%
$16 million $2.18 million
Apr 7, 8 PM $0.389
+0.94%
$16.07 million $2.19 million
Apr 7, 7 PM $0.385
-0.43%
$15.92 million $2.15 million
Apr 7, 6 PM $0.387
-0.08%
$15.98 million $2.1 million
Apr 7, 5 PM $0.387
+0.08%
$16 million $2.1 million
Apr 7, 4 PM $0.387
-0.63%
$15.99 million $2.11 million
Apr 7, 3 PM $0.39
-0.53%
$16.09 million $2.07 million
Apr 7, 2 PM $0.391
+0.26%
$16.17 million $2.16 million
Apr 7, 1 PM $0.39
-1.00%
$16.12 million $2.13 million
Apr 7, 12 PM $0.394
-0.04%
$16.28 million $2.19 million
Apr 7, 11 AM $0.394
+0.07%
$16.28 million $2.26 million
Apr 7, 10 AM $0.394
+0.89%
$16.27 million $2.27 million
Apr 7, 9 AM $0.391
-0.62%
$16.14 million $2.26 million
Apr 7, 8 AM $0.393
+0.78%
$16.24 million $2.33 million
Apr 7, 7 AM $0.39
+0.12%
$16.11 million $2.3 million
Apr 7, 6 AM $0.39
+0.33%
$16.09 million $2.35 million
Apr 7, 5 AM $0.389
+0.12%
$16.05 million $2.47 million
Apr 7, 4 AM $0.389
+0.22%
$16.05 million $2.62 million
Apr 7, 3 AM $0.387
+0.01%
$16 million $2.64 million
Apr 7, 2 AM $0.387
+0.00%
$16 million $2.68 million
Apr 7, 1 AM $0.388
-0.04%
$16.02 million $2.79 million
Apr 7, 12 AM $0.388
-0.11%
$16.03 million $2.88 million
Apr 6, 11 PM $0.389
-0.18%
$16.05 million $2.91 million
Apr 6, 10 PM $0.389
+0.17%
$16.06 million $2.89 million
Apr 6, 9 PM $0.388
+0.52%
$16.04 million $2.94 million
Apr 6, 8 PM $0.387
+0.77%
$16 million $3.11 million
Apr 6, 7 PM $0.384
-0.91%
$15.87 million $3.29 million
Apr 6, 6 PM $0.389
-0.16%
$16.05 million $6.75 million
Apr 6, 5 PM $0.388
+0.08%
$16.03 million $8.96 million
Apr 6, 4 PM $0.387
+0.62%
$15.98 million $9.69 million
Apr 6, 3 PM $0.385
+0.52%
$15.9 million $9.9 million
Apr 6, 2 PM $0.383
+0.32%
$15.81 million $9.95 million
Apr 6, 1 PM $0.382
+0.09%
$15.76 million $9.97 million
Apr 6, 12 PM $0.383
+0.01%
$15.81 million $10.04 million
Apr 6, 11 AM $0.383
+0.62%
$15.8 million $10.44 million
Apr 6, 10 AM $0.38
-0.59%
$15.71 million $10.58 million
Apr 6, 9 AM $0.382
-0.03%
$15.78 million $10.77 million
Apr 6, 8 AM $0.384
+0.03%
$15.85 million $10.78 million
Apr 6, 7 AM $0.384
+0.25%
$15.87 million $10.85 million
Apr 6, 6 AM $0.384
-0.87%
$15.87 million $10.81 million