Fenerbahçe Token Historical Data

FB Page 94
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.303
-0.01%
$ 13.53 million $ 237,794
Oct 19, 1 AM $ 0.303
+0.14%
$ 13.53 million $ 244,321
Oct 19, 12 AM $ 0.303
-0.19%
$ 13.51 million $ 253,233
Oct 18, 11 PM $ 0.304
-0.33%
$ 13.54 million $ 262,220
Oct 18, 10 PM $ 0.305
+0.07%
$ 13.58 million $ 265,731
Oct 18, 9 PM $ 0.304
+0.14%
$ 13.57 million $ 280,296
Oct 18, 8 PM $ 0.304
+0.72%
$ 13.56 million $ 285,738
Oct 18, 7 PM $ 0.301
-1.08%
$ 13.44 million $ 286,173
Oct 18, 6 PM $ 0.304
+0.23%
$ 13.57 million $ 293,344
Oct 18, 5 PM $ 0.303
-0.82%
$ 13.52 million $ 272,814
Oct 18, 4 PM $ 0.307
+0.03%
$ 13.68 million $ 256,530
Oct 18, 3 PM $ 0.307
-0.37%
$ 13.67 million $ 268,897
Oct 18, 2 PM $ 0.308
+0.54%
$ 13.72 million $ 275,444
Oct 18, 1 PM $ 0.306
-0.60%
$ 13.65 million $ 261,609
Oct 18, 12 PM $ 0.308
+0.02%
$ 13.73 million $ 248,038
Oct 18, 11 AM $ 0.308
+0.60%
$ 13.73 million $ 260,257
Oct 18, 10 AM $ 0.306
+0.09%
$ 13.65 million $ 269,935
Oct 18, 9 AM $ 0.306
+0.53%
$ 13.65 million $ 300,068
Oct 18, 8 AM $ 0.305
-0.44%
$ 13.58 million $ 350,190
Oct 18, 7 AM $ 0.305
+0.66%
$ 13.6 million $ 499,694
Oct 18, 6 AM $ 0.303
-0.12%
$ 13.51 million $ 705,891
Oct 18, 5 AM $ 0.303
-0.03%
$ 13.52 million $ 704,492
Oct 18, 4 AM $ 0.304
-0.28%
$ 13.56 million $ 709,650
Oct 18, 3 AM $ 0.305
+0.30%
$ 13.6 million $ 707,300
Oct 18, 2 AM $ 0.304
+0.35%
$ 13.56 million $ 707,311
Oct 18, 1 AM $ 0.303
+0.07%
$ 13.51 million $ 697,325
Oct 18, 12 AM $ 0.303
+0.00%
$ 13.5 million $ 690,019
Oct 17, 11 PM $ 0.303
+0.33%
$ 13.5 million $ 687,085
Oct 17, 10 PM $ 0.301
-0.03%
$ 13.43 million $ 683,774
Oct 17, 9 PM $ 0.301
-0.30%
$ 13.44 million $ 670,458
Oct 17, 8 PM $ 0.302
+1.28%
$ 13.48 million $ 681,530
Oct 17, 7 PM $ 0.298
-0.59%
$ 13.31 million $ 667,023
Oct 17, 6 PM $ 0.3
+0.10%
$ 13.38 million $ 663,693
Oct 17, 5 PM $ 0.3
+0.74%
$ 13.36 million $ 672,951
Oct 17, 4 PM $ 0.298
+0.14%
$ 13.3 million $ 668,015
Oct 17, 3 PM $ 0.297
-0.12%
$ 13.26 million $ 659,861
Oct 17, 2 PM $ 0.298
+0.10%
$ 13.27 million $ 665,381
Oct 17, 1 PM $ 0.297
+0.45%
$ 13.23 million $ 661,251
Oct 17, 12 PM $ 0.295
-0.58%
$ 13.17 million $ 659,029
Oct 17, 11 AM $ 0.298
+0.58%
$ 13.27 million $ 651,221
Oct 17, 10 AM $ 0.296
-0.03%
$ 13.19 million $ 629,620
Oct 17, 9 AM $ 0.294
-0.32%
$ 13.13 million $ 613,774
Oct 17, 8 AM $ 0.296
-5.82%
$ 13.21 million $ 581,988
Oct 17, 7 AM $ 0.316
+3.48%
$ 14.08 million $ 474,920
Oct 17, 6 AM $ 0.305
+1.24%
$ 13.61 million $ 248,074
Oct 17, 5 AM $ 0.303
+0.17%
$ 13.49 million $ 291,994
Oct 17, 4 AM $ 0.302
-0.46%
$ 13.47 million $ 287,024
Oct 17, 3 AM $ 0.304
+0.37%
$ 13.53 million $ 287,223
Oct 17, 2 AM $ 0.302
-0.07%
$ 13.48 million $ 285,279
Oct 17, 1 AM $ 0.303
-0.68%
$ 13.49 million $ 285,431