Fenerbahçe Token Historical Data

FB Page 94
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.37
+0.27%
$ 15.29 million $ 3.19 million
Feb 6, 3 PM $ 0.369
-0.99%
$ 15.25 million $ 3.13 million
Feb 6, 2 PM $ 0.372
-0.19%
$ 15.37 million $ 3.16 million
Feb 6, 1 PM $ 0.372
+0.04%
$ 15.36 million $ 3.17 million
Feb 6, 12 PM $ 0.372
+0.11%
$ 15.37 million $ 3.12 million
Feb 6, 11 AM $ 0.373
-0.02%
$ 15.38 million $ 3.09 million
Feb 6, 10 AM $ 0.372
+1.09%
$ 15.36 million $ 3.05 million
Feb 6, 9 AM $ 0.369
+0.60%
$ 15.25 million $ 3.04 million
Feb 6, 8 AM $ 0.37
+0.23%
$ 15.3 million $ 3.06 million
Feb 6, 7 AM $ 0.371
-0.27%
$ 15.32 million $ 3.05 million
Feb 6, 6 AM $ 0.371
+0.98%
$ 15.31 million $ 3.03 million
Feb 6, 5 AM $ 0.371
-0.62%
$ 15.32 million $ 3.04 million
Feb 6, 4 AM $ 0.372
+1.42%
$ 15.35 million $ 3.03 million
Feb 6, 3 AM $ 0.363
+0.59%
$ 14.99 million $ 2.97 million
Feb 6, 2 AM $ 0.36
-1.35%
$ 14.89 million $ 2.94 million
Feb 6, 1 AM $ 0.365
+0.64%
$ 15.09 million $ 2.97 million
Feb 6, 12 AM $ 0.36
+0.66%
$ 14.87 million $ 2.96 million
Feb 5, 11 PM $ 0.358
+0.18%
$ 14.77 million $ 2.92 million
Feb 5, 10 PM $ 0.357
+0.31%
$ 14.74 million $ 2.9 million
Feb 5, 9 PM $ 0.357
-0.03%
$ 14.74 million $ 2.9 million
Feb 5, 8 PM $ 0.357
-3.38%
$ 14.75 million $ 2.77 million
Feb 5, 7 PM $ 0.37
+1.40%
$ 15.27 million $ 2.84 million
Feb 5, 6 PM $ 0.365
-0.93%
$ 15.05 million $ 2.79 million
Feb 5, 5 PM $ 0.369
+0.01%
$ 15.24 million $ 2.84 million
Feb 5, 4 PM $ 0.369
+0.07%
$ 15.26 million $ 2.8 million
Feb 5, 3 PM $ 0.372
-0.56%
$ 15.35 million $ 2.83 million
Feb 5, 2 PM $ 0.374
-0.15%
$ 15.43 million $ 2.78 million
Feb 5, 1 PM $ 0.375
+0.60%
$ 15.48 million $ 2.8 million
Feb 5, 12 PM $ 0.374
-0.50%
$ 15.43 million $ 2.88 million
Feb 5, 11 AM $ 0.373
-0.06%
$ 15.42 million $ 2.97 million
Feb 5, 10 AM $ 0.377
+0.24%
$ 15.55 million $ 2.97 million
Feb 5, 9 AM $ 0.376
-0.25%
$ 15.52 million $ 2.97 million
Feb 5, 8 AM $ 0.378
+0.62%
$ 15.6 million $ 2.97 million
Feb 5, 7 AM $ 0.376
+0.96%
$ 15.51 million $ 2.91 million
Feb 5, 6 AM $ 0.372
-0.50%
$ 15.36 million $ 2.84 million
Feb 5, 5 AM $ 0.375
+0.47%
$ 15.47 million $ 2.79 million
Feb 5, 4 AM $ 0.373
-1.13%
$ 15.4 million $ 2.77 million
Feb 5, 3 AM $ 0.377
-0.18%
$ 15.57 million $ 2.7 million
Feb 5, 2 AM $ 0.378
-0.11%
$ 15.6 million $ 2.62 million
Feb 5, 1 AM $ 0.378
+0.78%
$ 15.62 million $ 2.6 million
Feb 5, 12 AM $ 0.375
+0.11%
$ 15.5 million $ 2.59 million
Feb 4, 11 PM $ 0.375
+0.07%
$ 15.48 million $ 2.57 million
Feb 4, 10 PM $ 0.375
-0.35%
$ 15.47 million $ 2.59 million
Feb 4, 9 PM $ 0.377
-0.07%
$ 15.58 million $ 2.72 million
Feb 4, 8 PM $ 0.375
+0.35%
$ 15.48 million $ 2.72 million
Feb 4, 7 PM $ 0.374
-0.26%
$ 15.43 million $ 2.69 million
Feb 4, 6 PM $ 0.374
+0.85%
$ 15.46 million $ 2.68 million
Feb 4, 5 PM $ 0.376
+0.85%
$ 15.51 million $ 2.69 million
Feb 4, 4 PM $ 0.372
-1.25%
$ 15.37 million $ 2.64 million
Feb 4, 3 PM $ 0.377
+0.20%
$ 15.58 million $ 2.64 million