Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fenerbahçe Token Historical Data

FB Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 6 AM $0.384
-0.87%
$15.87 million $10.81 million
Apr 6, 5 AM $0.387
-1.00%
$15.99 million $10.93 million
Apr 6, 4 AM $0.392
-0.46%
$16.17 million $10.97 million
Apr 6, 3 AM $0.393
+0.08%
$16.25 million $11.05 million
Apr 6, 2 AM $0.393
-0.01%
$16.24 million $11.11 million
Apr 6, 1 AM $0.393
-0.28%
$16.24 million $11.1 million
Apr 6, 12 AM $0.394
+0.04%
$16.28 million $11.12 million
Apr 5, 11 PM $0.394
-1.31%
$16.28 million $11.11 million
Apr 5, 10 PM $0.396
-0.48%
$16.34 million $11.18 million
Apr 5, 9 PM $0.398
+0.29%
$16.42 million $11.24 million
Apr 5, 8 PM $0.397
-1.21%
$16.39 million $11.12 million
Apr 5, 7 PM $0.401
+10.57%
$16.56 million $11.19 million
Apr 5, 6 PM $0.363
-8.99%
$15.01 million $7.5 million
Apr 5, 5 PM $0.398
-0.39%
$16.44 million $7 million
Apr 5, 4 PM $0.401
+1.88%
$16.55 million $7.01 million
Apr 5, 3 PM $0.395
-1.11%
$16.33 million $6.77 million
Apr 5, 2 PM $0.4
+1.02%
$16.51 million $6.76 million
Apr 5, 1 PM $0.398
+0.07%
$16.43 million $6.66 million
Apr 5, 12 PM $0.397
+0.14%
$16.38 million $6.56 million
Apr 5, 11 AM $0.396
+2.33%
$16.33 million $6.1 million
Apr 5, 10 AM $0.387
+0.72%
$15.96 million $5.7 million
Apr 5, 9 AM $0.382
+0.40%
$15.79 million $5.49 million
Apr 5, 8 AM $0.381
+0.80%
$15.72 million $5.39 million
Apr 5, 7 AM $0.381
-0.41%
$15.72 million $5.36 million
Apr 5, 6 AM $0.383
+0.29%
$15.81 million $5.33 million
Apr 5, 5 AM $0.382
+0.15%
$15.79 million $5.27 million
Apr 5, 4 AM $0.383
+0.60%
$15.81 million $5.22 million
Apr 5, 3 AM $0.381
+0.84%
$15.74 million $5.13 million
Apr 5, 2 AM $0.377
-0.20%
$15.57 million $5.04 million
Apr 5, 1 AM $0.378
-0.20%
$15.59 million $5.06 million
Apr 5, 12 AM $0.379
-0.14%
$15.63 million $5.09 million
Apr 4, 11 PM $0.378
-0.25%
$15.59 million $5.1 million
Apr 4, 10 PM $0.378
+0.22%
$15.63 million $5.13 million
Apr 4, 9 PM $0.379
+0.55%
$15.65 million $5.12 million
Apr 4, 8 PM $0.378
+1.12%
$15.6 million $5 million
Apr 4, 7 PM $0.373
-2.97%
$15.39 million $4.83 million
Apr 4, 6 PM $0.382
+2.45%
$15.76 million $4.37 million
Apr 4, 5 PM $0.374
+2.14%
$15.43 million $3.29 million
Apr 4, 4 PM $0.366
+1.51%
$15.11 million $2.5 million
Apr 4, 3 PM $0.36
-0.08%
$14.88 million $2.37 million
Apr 4, 2 PM $0.361
-0.98%
$14.89 million $2.3 million
Apr 4, 1 PM $0.364
+0.16%
$15.03 million $2.32 million
Apr 4, 12 PM $0.363
+0.14%
$14.98 million $2.29 million
Apr 4, 11 AM $0.361
-0.14%
$14.91 million $2.3 million
Apr 4, 10 AM $0.362
+0.01%
$14.93 million $2.35 million
Apr 4, 9 AM $0.361
-0.20%
$14.92 million $2.36 million
Apr 4, 8 AM $0.363
+0.48%
$14.99 million $2.46 million
Apr 4, 7 AM $0.361
+0.04%
$14.9 million $2.44 million
Apr 4, 6 AM $0.362
-0.38%
$14.97 million $2.45 million
Apr 4, 5 AM $0.363
+0.92%
$15 million $2.35 million