Fenerbahçe Token Historical Data

FB Page 95
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.377
+0.20%
$ 15.58 million $ 2.64 million
Feb 4, 2 PM $ 0.378
-1.10%
$ 15.63 million $ 2.65 million
Feb 4, 1 PM $ 0.384
-0.30%
$ 15.86 million $ 2.68 million
Feb 4, 12 PM $ 0.385
+2.38%
$ 15.89 million $ 2.63 million
Feb 4, 11 AM $ 0.376
+0.14%
$ 15.54 million $ 2.49 million
Feb 4, 10 AM $ 0.376
-0.41%
$ 15.52 million $ 2.5 million
Feb 4, 9 AM $ 0.375
-0.03%
$ 15.5 million $ 2.52 million
Feb 4, 8 AM $ 0.374
+0.18%
$ 15.45 million $ 2.51 million
Feb 4, 7 AM $ 0.374
-0.02%
$ 15.43 million $ 2.51 million
Feb 4, 6 AM $ 0.373
-0.07%
$ 15.42 million $ 2.6 million
Feb 4, 5 AM $ 0.374
+0.06%
$ 15.43 million $ 2.66 million
Feb 4, 4 AM $ 0.373
-0.18%
$ 15.41 million $ 2.67 million
Feb 4, 3 AM $ 0.374
+0.01%
$ 15.43 million $ 2.74 million
Feb 4, 2 AM $ 0.374
-0.67%
$ 15.43 million $ 2.85 million
Feb 4, 1 AM $ 0.376
+0.53%
$ 15.54 million $ 2.92 million
Feb 4, 12 AM $ 0.374
+0.01%
$ 15.46 million $ 2.89 million
Feb 3, 11 PM $ 0.374
-2.54%
$ 15.45 million $ 2.91 million
Feb 3, 10 PM $ 0.383
+2.89%
$ 15.82 million $ 2.95 million
Feb 3, 9 PM $ 0.374
+0.19%
$ 15.44 million $ 2.79 million
Feb 3, 8 PM $ 0.372
+0.25%
$ 15.36 million $ 2.79 million
Feb 3, 7 PM $ 0.37
+0.26%
$ 15.28 million $ 2.8 million
Feb 3, 6 PM $ 0.367
-0.30%
$ 15.15 million $ 2.84 million
Feb 3, 5 PM $ 0.369
-0.19%
$ 15.25 million $ 2.92 million
Feb 3, 4 PM $ 0.371
-0.01%
$ 15.31 million $ 3.03 million
Feb 3, 3 PM $ 0.371
-0.06%
$ 15.31 million $ 3.04 million
Feb 3, 2 PM $ 0.372
+0.31%
$ 15.36 million $ 3.05 million
Feb 3, 1 PM $ 0.372
+0.25%
$ 15.36 million $ 3.06 million
Feb 3, 12 PM $ 0.371
-0.24%
$ 15.32 million $ 3.04 million
Feb 3, 11 AM $ 0.372
+0.47%
$ 15.36 million $ 3.01 million
Feb 3, 10 AM $ 0.372
+0.35%
$ 15.36 million $ 2.98 million
Feb 3, 9 AM $ 0.37
-0.36%
$ 15.3 million $ 2.91 million
Feb 3, 8 AM $ 0.369
-0.83%
$ 15.25 million $ 2.92 million
Feb 3, 7 AM $ 0.372
-0.13%
$ 15.34 million $ 2.99 million
Feb 3, 6 AM $ 0.371
-0.31%
$ 15.33 million $ 2.96 million
Feb 3, 5 AM $ 0.374
+0.35%
$ 15.43 million $ 2.97 million
Feb 3, 4 AM $ 0.372
+0.35%
$ 15.37 million $ 2.98 million
Feb 3, 3 AM $ 0.371
-0.42%
$ 15.31 million $ 2.96 million
Feb 3, 2 AM $ 0.37
-0.46%
$ 15.3 million $ 2.95 million
Feb 3, 1 AM $ 0.372
+0.00%
$ 15.37 million $ 2.95 million
Feb 3, 12 AM $ 0.371
-0.12%
$ 15.3 million $ 2.96 million
Feb 2, 11 PM $ 0.371
+0.03%
$ 15.32 million $ 2.96 million
Feb 2, 10 PM $ 0.371
+0.24%
$ 15.33 million $ 2.95 million
Feb 2, 9 PM $ 0.37
-0.02%
$ 15.29 million $ 2.97 million
Feb 2, 8 PM $ 0.37
-0.56%
$ 15.29 million $ 3.01 million
Feb 2, 7 PM $ 0.372
+0.09%
$ 15.37 million $ 2.99 million
Feb 2, 6 PM $ 0.372
+0.46%
$ 15.37 million $ 2.98 million
Feb 2, 5 PM $ 0.37
-0.37%
$ 15.29 million $ 2.91 million
Feb 2, 4 PM $ 0.371
+0.54%
$ 15.3 million $ 2.92 million
Feb 2, 3 PM $ 0.369
+0.39%
$ 15.22 million $ 2.91 million
Feb 2, 2 PM $ 0.367
-0.38%
$ 15.15 million $ 2.95 million