Fenerbahçe Token Historical Data

FB Page 95
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.303
-0.68%
$ 13.49 million $ 285,431
Oct 17, 12 AM $ 0.305
+1.12%
$ 13.59 million $ 286,634
Oct 16, 11 PM $ 0.301
-0.09%
$ 13.43 million $ 277,913
Oct 16, 10 PM $ 0.302
-0.20%
$ 13.44 million $ 278,101
Oct 16, 9 PM $ 0.302
-0.24%
$ 13.47 million $ 289,310
Oct 16, 8 PM $ 0.303
-0.22%
$ 13.51 million $ 284,088
Oct 16, 7 PM $ 0.303
+0.00%
$ 13.53 million $ 306,942
Oct 16, 6 PM $ 0.303
+0.21%
$ 13.51 million $ 307,126
Oct 16, 5 PM $ 0.303
-0.82%
$ 13.5 million $ 301,018
Oct 16, 4 PM $ 0.305
-0.30%
$ 13.61 million $ 298,119
Oct 16, 3 PM $ 0.306
-0.45%
$ 13.65 million $ 291,633
Oct 16, 2 PM $ 0.308
+0.08%
$ 13.71 million $ 296,279
Oct 16, 1 PM $ 0.307
-0.14%
$ 13.7 million $ 298,786
Oct 16, 12 PM $ 0.308
+0.21%
$ 13.72 million $ 303,184
Oct 16, 11 AM $ 0.307
-0.33%
$ 13.69 million $ 302,106
Oct 16, 10 AM $ 0.308
+0.32%
$ 13.74 million $ 309,604
Oct 16, 9 AM $ 0.306
-0.26%
$ 13.62 million $ 296,264
Oct 16, 8 AM $ 0.306
-0.19%
$ 13.66 million $ 279,994
Oct 16, 7 AM $ 0.307
+1.37%
$ 13.69 million $ 270,772
Oct 16, 6 AM $ 0.303
-1.99%
$ 13.5 million $ 259,344
Oct 16, 5 AM $ 0.309
+0.22%
$ 13.78 million $ 227,112
Oct 16, 4 AM $ 0.308
-0.55%
$ 13.74 million $ 244,922
Oct 16, 3 AM $ 0.31
+0.30%
$ 13.82 million $ 246,326
Oct 16, 2 AM $ 0.309
-0.11%
$ 13.78 million $ 250,050
Oct 16, 1 AM $ 0.309
+0.25%
$ 13.79 million $ 252,453
Oct 16, 12 AM $ 0.309
+0.12%
$ 13.76 million $ 254,283
Oct 15, 11 PM $ 0.308
-0.17%
$ 13.74 million $ 262,099
Oct 15, 10 PM $ 0.309
-0.30%
$ 13.77 million $ 280,833
Oct 15, 9 PM $ 0.31
+0.13%
$ 13.81 million $ 272,963
Oct 15, 8 PM $ 0.309
+0.12%
$ 13.79 million $ 286,331
Oct 15, 7 PM $ 0.309
+0.47%
$ 13.77 million $ 258,742
Oct 15, 6 PM $ 0.307
-0.53%
$ 13.68 million $ 250,224
Oct 15, 5 PM $ 0.309
-0.55%
$ 13.75 million $ 248,675
Oct 15, 4 PM $ 0.31
-0.11%
$ 13.83 million $ 258,739
Oct 15, 3 PM $ 0.311
+0.36%
$ 13.84 million $ 259,269
Oct 15, 2 PM $ 0.309
-0.27%
$ 13.79 million $ 254,788
Oct 15, 1 PM $ 0.311
-0.52%
$ 13.86 million $ 251,167
Oct 15, 12 PM $ 0.313
+0.36%
$ 13.93 million $ 250,728
Oct 15, 11 AM $ 0.311
-0.33%
$ 13.88 million $ 250,628
Oct 15, 10 AM $ 0.312
-0.05%
$ 13.93 million $ 251,560
Oct 15, 9 AM $ 0.314
+0.12%
$ 13.98 million $ 259,579
Oct 15, 8 AM $ 0.313
-0.24%
$ 13.97 million $ 273,333
Oct 15, 7 AM $ 0.314
+0.46%
$ 13.99 million $ 292,116
Oct 15, 6 AM $ 0.312
-0.24%
$ 13.92 million $ 317,496
Oct 15, 5 AM $ 0.312
+0.17%
$ 13.92 million $ 313,037
Oct 15, 4 AM $ 0.312
+0.21%
$ 13.9 million $ 297,870
Oct 15, 3 AM $ 0.311
+0.43%
$ 13.87 million $ 297,288
Oct 15, 2 AM $ 0.31
+0.00%
$ 13.8 million $ 294,156
Oct 15, 1 AM $ 0.31
+0.00%
$ 13.8 million $ 291,443
Oct 15, 12 AM $ 0.31
-0.49%
$ 13.8 million $ 288,543