Fenerbahçe Token Historical Data

FB Page 96
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.31
-0.49%
$ 13.8 million $ 288,543
Oct 14, 11 PM $ 0.31
-1.01%
$ 13.81 million $ 282,288
Oct 14, 10 PM $ 0.313
+0.17%
$ 13.95 million $ 269,555
Oct 14, 9 PM $ 0.312
+0.23%
$ 13.93 million $ 264,403
Oct 14, 8 PM $ 0.311
+0.24%
$ 13.84 million $ 251,091
Oct 14, 7 PM $ 0.31
-0.30%
$ 13.81 million $ 263,701
Oct 14, 6 PM $ 0.311
+0.62%
$ 13.86 million $ 266,879
Oct 14, 5 PM $ 0.309
-0.77%
$ 13.77 million $ 257,535
Oct 14, 4 PM $ 0.311
+0.00%
$ 13.87 million $ 243,570
Oct 14, 3 PM $ 0.311
+0.08%
$ 13.87 million $ 244,636
Oct 14, 2 PM $ 0.311
+0.25%
$ 13.86 million $ 234,162
Oct 14, 1 PM $ 0.31
-0.21%
$ 13.82 million $ 234,368
Oct 14, 12 PM $ 0.311
-0.28%
$ 13.85 million $ 233,007
Oct 14, 11 AM $ 0.312
+0.84%
$ 13.89 million $ 239,574
Oct 14, 10 AM $ 0.309
-1.28%
$ 13.78 million $ 251,010
Oct 14, 9 AM $ 0.313
-0.02%
$ 13.95 million $ 252,168
Oct 14, 8 AM $ 0.313
+0.58%
$ 13.96 million $ 259,874
Oct 14, 7 AM $ 0.311
-0.46%
$ 13.84 million $ 253,931
Oct 14, 6 AM $ 0.313
-0.99%
$ 13.95 million $ 229,029
Oct 14, 5 AM $ 0.314
+0.02%
$ 14.01 million $ 227,505
Oct 14, 4 AM $ 0.314
+1.26%
$ 14.01 million $ 226,786
Oct 14, 3 AM $ 0.31
-1.83%
$ 13.83 million $ 225,285
Oct 14, 2 AM $ 0.316
+0.02%
$ 14.09 million $ 226,215
Oct 14, 1 AM $ 0.316
+0.10%
$ 14.09 million $ 226,830
Oct 14, 12 AM $ 0.316
+0.06%
$ 14.08 million $ 225,412
Oct 13, 11 PM $ 0.315
+0.17%
$ 14.06 million $ 223,239
Oct 13, 10 PM $ 0.315
-0.08%
$ 14.04 million $ 219,881
Oct 13, 9 PM $ 0.315
-0.65%
$ 14.04 million $ 222,360
Oct 13, 8 PM $ 0.315
+0.15%
$ 14.05 million $ 257,348
Oct 13, 7 PM $ 0.315
-0.47%
$ 14.05 million $ 417,203
Oct 13, 6 PM $ 0.317
+0.32%
$ 14.13 million $ 434,608
Oct 13, 5 PM $ 0.316
+0.15%
$ 14.09 million $ 458,919
Oct 13, 4 PM $ 0.315
-0.29%
$ 14.06 million $ 476,882
Oct 13, 3 PM $ 0.316
+0.19%
$ 14.1 million $ 478,391
Oct 13, 2 PM $ 0.316
+0.17%
$ 14.07 million $ 490,731
Oct 13, 1 PM $ 0.315
-0.27%
$ 14.04 million $ 483,501
Oct 13, 12 PM $ 0.315
+0.01%
$ 14.06 million $ 475,988
Oct 13, 11 AM $ 0.315
-0.25%
$ 14.06 million $ 476,908
Oct 13, 10 AM $ 0.316
+0.27%
$ 14.1 million $ 475,545
Oct 13, 9 AM $ 0.315
-0.25%
$ 14.06 million $ 467,674
Oct 13, 8 AM $ 0.316
+0.29%
$ 14.1 million $ 448,130
Oct 13, 7 AM $ 0.316
-0.05%
$ 14.1 million $ 442,542
Oct 13, 6 AM $ 0.317
+0.26%
$ 14.11 million $ 442,453
Oct 13, 5 AM $ 0.316
+0.17%
$ 14.07 million $ 451,986
Oct 13, 4 AM $ 0.315
+0.12%
$ 14.05 million $ 456,852
Oct 13, 3 AM $ 0.315
+0.06%
$ 14.03 million $ 466,450
Oct 13, 2 AM $ 0.315
+0.06%
$ 14.02 million $ 474,167
Oct 13, 1 AM $ 0.314
-0.01%
$ 14.01 million $ 479,195
Oct 13, 12 AM $ 0.314
-0.01%
$ 14.01 million $ 488,916
Oct 12, 11 PM $ 0.314
+0.17%
$ 14.02 million $ 496,823