Fenerbahçe Token Historical Data

FB Page 96
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.367
-0.38%
$ 15.15 million $ 2.95 million
Feb 2, 1 PM $ 0.368
+0.56%
$ 15.21 million $ 2.93 million
Feb 2, 12 PM $ 0.366
-0.68%
$ 15.12 million $ 2.93 million
Feb 2, 11 AM $ 0.369
+0.33%
$ 15.23 million $ 2.99 million
Feb 2, 10 AM $ 0.367
-0.41%
$ 15.17 million $ 2.99 million
Feb 2, 9 AM $ 0.369
+0.30%
$ 15.24 million $ 3.02 million
Feb 2, 8 AM $ 0.368
+0.32%
$ 15.19 million $ 3 million
Feb 2, 7 AM $ 0.367
+0.09%
$ 15.14 million $ 2.95 million
Feb 2, 6 AM $ 0.366
-1.05%
$ 15.13 million $ 2.91 million
Feb 2, 5 AM $ 0.37
+0.55%
$ 15.3 million $ 2.93 million
Feb 2, 4 AM $ 0.368
-2.60%
$ 15.21 million $ 2.91 million
Feb 2, 3 AM $ 0.378
+0.12%
$ 15.62 million $ 3 million
Feb 2, 2 AM $ 0.378
+1.35%
$ 15.6 million $ 3.02 million
Feb 2, 1 AM $ 0.373
-0.36%
$ 15.39 million $ 2.99 million
Feb 2, 12 AM $ 0.374
+0.36%
$ 15.45 million $ 2.97 million
Feb 1, 11 PM $ 0.373
-0.21%
$ 15.39 million $ 2.99 million
Feb 1, 10 PM $ 0.374
+1.27%
$ 15.43 million $ 3.02 million
Feb 1, 9 PM $ 0.369
+0.35%
$ 15.23 million $ 2.94 million
Feb 1, 8 PM $ 0.368
-0.26%
$ 15.19 million $ 2.93 million
Feb 1, 7 PM $ 0.368
-0.08%
$ 15.21 million $ 2.96 million
Feb 1, 6 PM $ 0.369
+0.37%
$ 15.23 million $ 2.95 million
Feb 1, 5 PM $ 0.367
-2.32%
$ 15.16 million $ 2.95 million
Feb 1, 4 PM $ 0.376
+0.01%
$ 15.52 million $ 3.06 million
Feb 1, 3 PM $ 0.376
+0.77%
$ 15.52 million $ 3.03 million
Feb 1, 2 PM $ 0.373
-0.94%
$ 15.4 million $ 2.97 million
Feb 1, 1 PM $ 0.376
-0.02%
$ 15.55 million $ 3.12 million
Feb 1, 12 PM $ 0.377
-0.41%
$ 15.55 million $ 3.21 million
Feb 1, 11 AM $ 0.378
+0.16%
$ 15.6 million $ 3.21 million
Feb 1, 10 AM $ 0.377
-0.17%
$ 15.57 million $ 3.24 million
Feb 1, 9 AM $ 0.378
+0.15%
$ 15.61 million $ 3.25 million
Feb 1, 8 AM $ 0.378
+0.08%
$ 15.59 million $ 3.29 million
Feb 1, 7 AM $ 0.377
-0.79%
$ 15.58 million $ 3.39 million
Feb 1, 6 AM $ 0.38
+0.43%
$ 15.7 million $ 3.44 million
Feb 1, 5 AM $ 0.379
-0.07%
$ 15.64 million $ 3.46 million
Feb 1, 4 AM $ 0.379
+0.35%
$ 15.65 million $ 3.46 million
Feb 1, 3 AM $ 0.378
+0.22%
$ 15.59 million $ 3.42 million
Feb 1, 2 AM $ 0.377
+0.15%
$ 15.56 million $ 3.39 million
Feb 1, 1 AM $ 0.376
+1.26%
$ 15.54 million $ 3.38 million
Feb 1, 12 AM $ 0.372
-0.23%
$ 15.34 million $ 3.29 million
Download