Fenerbahçe Token Historical Data

FB
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.355
+0.00%
$ 14.68 million $ 1.55 million
Today, at 11 AM $ 0.356
+0.54%
$ 14.7 million $ 1.56 million
Today, at 10 AM $ 0.353
-0.27%
$ 14.6 million $ 1.61 million
Today, at 9 AM $ 0.354
+0.78%
$ 14.61 million $ 1.67 million
Today, at 8 AM $ 0.351
+0.43%
$ 14.49 million $ 1.68 million
Today, at 7 AM $ 0.349
+0.10%
$ 14.43 million $ 1.68 million
Today, at 6 AM $ 0.348
-0.79%
$ 14.38 million $ 1.69 million
Today, at 5 AM $ 0.351
-0.02%
$ 14.48 million $ 1.63 million
Today, at 4 AM $ 0.351
-0.31%
$ 14.49 million $ 1.65 million
Today, at 3 AM $ 0.352
-0.08%
$ 14.53 million $ 1.67 million
Today, at 2 AM $ 0.352
+0.12%
$ 14.54 million $ 1.68 million
Today, at 1 AM $ 0.352
+0.11%
$ 14.53 million $ 1.69 million
Today, at 12 AM $ 0.353
+0.01%
$ 14.59 million $ 1.68 million
Yesterday, at 11 PM $ 0.35
-0.12%
$ 14.47 million $ 1.7 million
Yesterday, at 10 PM $ 0.35
-0.16%
$ 14.47 million $ 1.71 million
Yesterday, at 9 PM $ 0.351
-0.83%
$ 14.48 million $ 1.76 million
Yesterday, at 8 PM $ 0.354
-4.04%
$ 14.6 million $ 1.79 million
Yesterday, at 7 PM $ 0.371
-1.48%
$ 15.3 million $ 1.62 million
Yesterday, at 6 PM $ 0.378
-0.51%
$ 15.61 million $ 1.61 million
Yesterday, at 5 PM $ 0.382
+1.52%
$ 15.79 million $ 1.46 million
Yesterday, at 4 PM $ 0.377
-0.28%
$ 15.55 million $ 1.29 million
Yesterday, at 3 PM $ 0.377
+0.21%
$ 15.58 million $ 1.28 million
Yesterday, at 2 PM $ 0.376
+0.66%
$ 15.54 million $ 1.27 million
Yesterday, at 1 PM $ 0.373
-0.32%
$ 15.42 million $ 1.25 million
Yesterday, at 12 PM $ 0.372
-0.86%
$ 15.36 million $ 1.23 million
Yesterday, at 11 AM $ 0.374
+0.35%
$ 15.46 million $ 1.24 million
Yesterday, at 10 AM $ 0.373
-0.24%
$ 15.42 million $ 1.16 million
Yesterday, at 9 AM $ 0.374
+1.58%
$ 15.46 million $ 1.13 million
Yesterday, at 8 AM $ 0.368
-0.16%
$ 15.19 million $ 1.03 million
Yesterday, at 7 AM $ 0.371
+0.41%
$ 15.31 million $ 1.02 million
Yesterday, at 6 AM $ 0.369
-0.12%
$ 15.25 million $ 991,656
Yesterday, at 5 AM $ 0.37
-0.59%
$ 15.28 million $ 982,120
Yesterday, at 4 AM $ 0.372
+0.34%
$ 15.35 million $ 960,897
Yesterday, at 3 AM $ 0.372
+0.27%
$ 15.37 million $ 944,607
Yesterday, at 2 AM $ 0.371
-0.07%
$ 15.33 million $ 930,638
Yesterday, at 1 AM $ 0.371
+0.86%
$ 15.34 million $ 917,881
Yesterday, at 12 AM $ 0.368
+0.07%
$ 15.21 million $ 907,292
Aug 14, 11 PM $ 0.368
-0.27%
$ 15.21 million $ 871,066
Aug 14, 10 PM $ 0.369
+0.82%
$ 15.25 million $ 860,507
Aug 14, 9 PM $ 0.368
+1.05%
$ 15.18 million $ 801,322
Aug 14, 8 PM $ 0.362
+1.24%
$ 14.96 million $ 662,621
Aug 14, 7 PM $ 0.359
+0.68%
$ 14.82 million $ 447,469
Aug 14, 6 PM $ 0.355
+0.30%
$ 14.67 million $ 345,544
Aug 14, 5 PM $ 0.354
-0.17%
$ 14.62 million $ 313,370
Aug 14, 4 PM $ 0.355
-0.01%
$ 14.65 million $ 308,714
Aug 14, 3 PM $ 0.357
+0.81%
$ 14.72 million $ 295,600
Aug 14, 2 PM $ 0.354
+0.47%
$ 14.62 million $ 269,212
Aug 14, 1 PM $ 0.353
-0.11%
$ 14.58 million $ 239,620
Aug 14, 12 PM $ 0.352
+0.43%
$ 14.54 million $ 243,439
Aug 14, 11 AM $ 0.351
-0.18%
$ 14.48 million $ 220,978
Download