Fenerbahçe Token Historical Data

FB
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.394
+0.00%
$ 16.19 million $ 2.51 million
6:35 PM $ 0.394
+0.00%
$ 16.19 million $ 2.54 million
6:31 PM $ 0.392
+0.00%
$ 16.19 million $ 2.54 million
6:30 PM $ 0.392
+0.00%
$ 16.19 million $ 2.53 million
6:26 PM $ 0.392
+0.00%
$ 16.19 million $ 2.54 million
6:25 PM $ 0.393
+0.00%
$ 16.19 million $ 2.54 million
6:21 PM $ 0.392
+0.00%
$ 16.2 million $ 2.55 million
6:20 PM $ 0.392
+0.00%
$ 16.2 million $ 2.56 million
6:16 PM $ 0.392
+0.00%
$ 16.21 million $ 2.55 million
6:15 PM $ 0.391
+0.00%
$ 16.21 million $ 2.56 million
6:11 PM $ 0.392
+0.00%
$ 16.18 million $ 2.55 million
6:10 PM $ 0.392
+0.00%
$ 16.18 million $ 2.55 million
6:06 PM $ 0.392
+0.00%
$ 16.2 million $ 2.56 million
6:05 PM $ 0.392
+0.00%
$ 16.2 million $ 2.56 million
6:01 PM $ 0.392
+0.00%
$ 16.18 million $ 2.56 million
6:00 PM $ 0.392
+0.00%
$ 16.18 million $ 2.56 million
5:56 PM $ 0.393
+0.00%
$ 16.22 million $ 2.57 million
5:55 PM $ 0.393
+0.00%
$ 16.22 million $ 2.57 million
5:51 PM $ 0.394
+0.00%
$ 16.26 million $ 2.58 million
5:50 PM $ 0.393
+0.00%
$ 16.26 million $ 2.59 million
5:46 PM $ 0.393
+0.00%
$ 16.22 million $ 2.61 million
5:45 PM $ 0.392
+0.00%
$ 16.22 million $ 2.63 million
5:41 PM $ 0.392
+0.00%
$ 16.17 million $ 2.62 million
5:40 PM $ 0.392
+0.00%
$ 16.17 million $ 2.61 million
5:36 PM $ 0.392
+0.00%
$ 16.19 million $ 2.61 million
5:35 PM $ 0.392
+0.00%
$ 16.19 million $ 2.6 million
5:31 PM $ 0.393
+0.00%
$ 16.22 million $ 2.6 million
5:30 PM $ 0.393
+0.00%
$ 16.22 million $ 2.61 million
5:26 PM $ 0.393
+0.00%
$ 16.25 million $ 2.61 million
5:25 PM $ 0.394
+0.00%
$ 16.25 million $ 2.61 million
5:21 PM $ 0.396
+0.00%
$ 16.35 million $ 2.62 million
5:20 PM $ 0.396
+0.00%
$ 16.35 million $ 2.62 million
5:16 PM $ 0.393
+0.00%
$ 16.23 million $ 2.62 million
5:15 PM $ 0.393
+0.00%
$ 16.23 million $ 2.59 million
5:11 PM $ 0.394
+0.00%
$ 16.25 million $ 2.6 million
5:10 PM $ 0.392
+0.00%
$ 16.25 million $ 2.59 million
5:06 PM $ 0.392
+0.00%
$ 16.21 million $ 2.58 million
5:05 PM $ 0.393
+0.00%
$ 16.21 million $ 2.58 million
5:01 PM $ 0.393
+0.00%
$ 16.24 million $ 2.57 million
5:00 PM $ 0.394
+0.00%
$ 16.24 million $ 2.58 million
4:56 PM $ 0.392
+0.00%
$ 16.19 million $ 2.58 million
4:55 PM $ 0.392
+0.00%
$ 16.19 million $ 2.56 million
4:52 PM $ 0.392
+0.00%
$ 16.19 million $ 2.56 million
4:51 PM $ 0.394
+0.00%
$ 16.19 million $ 2.57 million
4:50 PM $ 0.394
+0.24%
$ 16.19 million $ 2.57 million
4:46 PM $ 0.393
+0.00%
$ 16.22 million $ 2.56 million
4:45 PM $ 0.393
+0.00%
$ 16.22 million $ 2.52 million
4:41 PM $ 0.396
+0.00%
$ 16.37 million $ 2.52 million
4:40 PM $ 0.396
+0.01%
$ 16.37 million $ 2.55 million
4:36 PM $ 0.396
+0.00%
$ 16.37 million $ 2.55 million
Download