Fenerbahçe Token Historical Data

FB
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.356
+0.00%
$ 14.71 million $ 1.55 million
12:47 PM $ 0.356
+0.00%
$ 14.71 million $ 1.55 million
12:43 PM $ 0.355
+0.00%
$ 14.68 million $ 1.55 million
12:42 PM $ 0.354
+0.00%
$ 14.68 million $ 1.54 million
12:38 PM $ 0.355
+0.00%
$ 14.65 million $ 1.54 million
12:37 PM $ 0.355
+0.00%
$ 14.65 million $ 1.54 million
12:33 PM $ 0.355
+0.00%
$ 14.66 million $ 1.55 million
12:32 PM $ 0.355
+0.00%
$ 14.66 million $ 1.55 million
12:28 PM $ 0.355
+0.00%
$ 14.66 million $ 1.55 million
12:27 PM $ 0.355
+0.00%
$ 14.66 million $ 1.55 million
12:23 PM $ 0.355
+0.00%
$ 14.66 million $ 1.55 million
12:22 PM $ 0.355
+0.00%
$ 14.66 million $ 1.55 million
12:18 PM $ 0.355
+0.00%
$ 14.66 million $ 1.55 million
12:17 PM $ 0.355
+0.00%
$ 14.66 million $ 1.55 million
12:13 PM $ 0.356
+0.00%
$ 14.72 million $ 1.56 million
12:12 PM $ 0.356
+0.00%
$ 14.72 million $ 1.56 million
12:08 PM $ 0.355
+0.00%
$ 14.68 million $ 1.56 million
12:07 PM $ 0.356
+0.00%
$ 14.68 million $ 1.56 million
12:03 PM $ 0.355
+0.00%
$ 14.66 million $ 1.56 million
12:02 PM $ 0.355
+0.00%
$ 14.66 million $ 1.56 million
11:58 AM $ 0.356
+0.00%
$ 14.7 million $ 1.56 million
11:57 AM $ 0.356
+0.00%
$ 14.7 million $ 1.56 million
11:53 AM $ 0.356
+0.00%
$ 14.69 million $ 1.56 million
11:52 AM $ 0.355
+0.00%
$ 14.69 million $ 1.56 million
11:48 AM $ 0.354
+0.00%
$ 14.62 million $ 1.56 million
11:47 AM $ 0.354
+0.00%
$ 14.62 million $ 1.56 million
11:43 AM $ 0.355
+0.00%
$ 14.67 million $ 1.57 million
11:42 AM $ 0.355
+0.00%
$ 14.67 million $ 1.57 million
11:38 AM $ 0.354
+0.00%
$ 14.62 million $ 1.56 million
11:37 AM $ 0.355
+0.00%
$ 14.62 million $ 1.57 million
11:33 AM $ 0.354
+0.00%
$ 14.64 million $ 1.58 million
11:32 AM $ 0.354
+0.00%
$ 14.64 million $ 1.59 million
11:28 AM $ 0.355
+0.00%
$ 14.65 million $ 1.59 million
11:27 AM $ 0.355
+0.00%
$ 14.65 million $ 1.6 million
11:23 AM $ 0.355
+0.00%
$ 14.66 million $ 1.62 million
11:22 AM $ 0.355
+0.00%
$ 14.66 million $ 1.62 million
11:18 AM $ 0.357
+0.00%
$ 14.75 million $ 1.63 million
11:17 AM $ 0.357
+0.00%
$ 14.75 million $ 1.63 million
11:13 AM $ 0.355
+0.00%
$ 14.65 million $ 1.62 million
11:12 AM $ 0.354
+0.00%
$ 14.65 million $ 1.61 million
11:08 AM $ 0.354
+0.00%
$ 14.62 million $ 1.61 million
11:07 AM $ 0.354
+0.00%
$ 14.62 million $ 1.61 million
11:03 AM $ 0.354
+0.00%
$ 14.62 million $ 1.61 million
11:02 AM $ 0.354
+0.00%
$ 14.62 million $ 1.61 million
10:58 AM $ 0.353
+0.00%
$ 14.6 million $ 1.61 million
10:57 AM $ 0.353
+0.00%
$ 14.6 million $ 1.61 million
10:53 AM $ 0.353
+0.00%
$ 14.57 million $ 1.61 million
10:52 AM $ 0.353
+0.00%
$ 14.57 million $ 1.61 million
10:48 AM $ 0.354
+0.00%
$ 14.63 million $ 1.61 million
10:47 AM $ 0.354
+0.00%
$ 14.63 million $ 1.61 million
Download