Fenerbahçe Token Historical Data

FB
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.301
+0.00%
$ 12.44 million $ 333,238
8:46 PM $ 0.301
+0.00%
$ 12.44 million $ 333,066
8:42 PM $ 0.301
+0.00%
$ 12.44 million $ 333,081
8:41 PM $ 0.301
+0.00%
$ 12.44 million $ 333,080
8:37 PM $ 0.301
+0.00%
$ 12.44 million $ 333,079
8:36 PM $ 0.301
+0.00%
$ 12.44 million $ 334,687
8:32 PM $ 0.301
+0.00%
$ 12.44 million $ 335,001
8:31 PM $ 0.301
+0.00%
$ 12.44 million $ 338,525
8:27 PM $ 0.301
+0.00%
$ 12.44 million $ 338,524
8:26 PM $ 0.301
+0.00%
$ 12.44 million $ 336,306
8:22 PM $ 0.301
+0.00%
$ 12.41 million $ 334,743
8:21 PM $ 0.301
+0.00%
$ 12.41 million $ 334,800
8:17 PM $ 0.3
+0.00%
$ 12.4 million $ 335,161
8:16 PM $ 0.3
+0.00%
$ 12.4 million $ 336,282
8:12 PM $ 0.3
+0.00%
$ 12.38 million $ 336,381
8:11 PM $ 0.3
+0.00%
$ 12.38 million $ 336,079
8:07 PM $ 0.299
+0.00%
$ 12.36 million $ 335,543
8:06 PM $ 0.299
+0.00%
$ 12.36 million $ 335,367
8:02 PM $ 0.299
+0.00%
$ 12.36 million $ 335,345
8:01 PM $ 0.299
+0.00%
$ 12.36 million $ 335,201
7:57 PM $ 0.3
+0.00%
$ 12.38 million $ 335,324
7:56 PM $ 0.3
+0.00%
$ 12.38 million $ 332,586
7:52 PM $ 0.3
+0.00%
$ 12.39 million $ 331,991
7:51 PM $ 0.3
+0.00%
$ 12.39 million $ 331,755
7:47 PM $ 0.3
+0.00%
$ 12.39 million $ 331,775
7:46 PM $ 0.3
+0.00%
$ 12.39 million $ 331,670
7:42 PM $ 0.3
+0.00%
$ 12.4 million $ 331,670
7:41 PM $ 0.3
+0.00%
$ 12.4 million $ 332,018
7:37 PM $ 0.301
+0.00%
$ 12.42 million $ 336,207
7:36 PM $ 0.301
+0.00%
$ 12.42 million $ 336,695
7:32 PM $ 0.3
+0.00%
$ 12.4 million $ 336,776
7:31 PM $ 0.3
+0.00%
$ 12.4 million $ 335,737
7:27 PM $ 0.3
+0.00%
$ 12.38 million $ 335,417
7:26 PM $ 0.3
+0.00%
$ 12.38 million $ 335,417
7:22 PM $ 0.3
+0.00%
$ 12.37 million $ 335,439
7:21 PM $ 0.3
+0.00%
$ 12.37 million $ 335,111
7:17 PM $ 0.3
+0.00%
$ 12.39 million $ 335,122
7:16 PM $ 0.3
+0.00%
$ 12.39 million $ 336,494
7:12 PM $ 0.3
+0.00%
$ 12.39 million $ 336,515
7:11 PM $ 0.3
+0.00%
$ 12.39 million $ 336,408
7:07 PM $ 0.299
+0.00%
$ 12.36 million $ 336,986
7:06 PM $ 0.299
+0.00%
$ 12.36 million $ 335,242
7:02 PM $ 0.3
+0.00%
$ 12.38 million $ 335,242
7:01 PM $ 0.3
+0.00%
$ 12.38 million $ 338,737
6:57 PM $ 0.3
+0.00%
$ 12.4 million $ 340,198
6:56 PM $ 0.301
+0.00%
$ 12.4 million $ 341,365
6:52 PM $ 0.3
+0.00%
$ 12.4 million $ 341,685
6:51 PM $ 0.3
+0.00%
$ 12.4 million $ 341,179
6:47 PM $ 0.3
+0.00%
$ 12.4 million $ 342,718
6:46 PM $ 0.3
+0.00%
$ 12.4 million $ 342,707
Download