GET Historical Data

GET Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 0.115
-1.92%
$ 2.42 million $ 19,079
Oct 7, 2 AM $ 0.117
-1.60%
$ 2.46 million $ 18,118
Oct 7, 1 AM $ 0.119
-0.35%
$ 2.5 million $ 17,600
Oct 7, 12 AM $ 0.12
-0.04%
$ 2.52 million $ 17,066
Oct 6, 11 PM $ 0.121
-0.14%
$ 2.53 million $ 16,852
Oct 6, 10 PM $ 0.121
-0.58%
$ 2.53 million $ 16,867
Oct 6, 9 PM $ 0.122
-0.35%
$ 2.56 million $ 16,702
Oct 6, 7 PM $ 0.123
+0.15%
$ 2.58 million $ 16,439
Oct 6, 5 PM $ 0.123
+0.00%
$ 2.58 million $ 16,529
Oct 6, 4 PM $ 0.123
-0.27%
$ 2.59 million $ 23,349
Oct 6, 3 PM $ 0.123
-0.41%
$ 2.59 million $ 23,333
Oct 6, 2 PM $ 0.124
+0.76%
$ 2.6 million $ 22,230
Oct 6, 1 PM $ 0.12
+1.57%
$ 2.52 million $ 20,570
Oct 6, 12 PM $ 0.12
+0.00%
$ 2.58 million $ 17,642
Oct 6, 11 AM $ 0.123
-0.95%
$ 2.58 million $ 7,061
Oct 6, 10 AM $ 0.125
-1.06%
$ 2.64 million $ 6,806
Oct 6, 9 AM $ 0.127
-0.46%
$ 2.67 million $ 8,298
Oct 6, 8 AM $ 0.127
+0.03%
$ 2.67 million $ 9,048
Oct 6, 7 AM $ 0.128
+0.22%
$ 2.69 million $ 9,717
Oct 6, 6 AM $ 0.127
-0.33%
$ 2.67 million $ 10,099
Oct 6, 5 AM $ 0.128
-0.03%
$ 2.69 million $ 10,586
Oct 6, 4 AM $ 0.128
+0.13%
$ 2.68 million $ 14,926
Oct 6, 3 AM $ 0.128
-0.15%
$ 2.69 million $ 15,123
Oct 6, 2 AM $ 0.128
+0.33%
$ 2.69 million $ 15,173
Oct 6, 1 AM $ 0.128
+0.18%
$ 2.69 million $ 15,307
Oct 6, 12 AM $ 0.129
+0.80%
$ 2.7 million $ 15,546
Oct 5, 11 PM $ 0.128
+0.38%
$ 2.7 million $ 16,013
Oct 5, 10 PM $ 0.128
-0.36%
$ 2.68 million $ 17,522
Oct 5, 9 PM $ 0.128
-0.13%
$ 2.7 million $ 17,562
Oct 5, 8 PM $ 0.128
-0.20%
$ 2.69 million $ 17,503
Oct 5, 7 PM $ 0.129
+0.16%
$ 2.7 million $ 18,313
Oct 5, 6 PM $ 0.128
-0.04%
$ 2.69 million $ 19,720
Oct 5, 5 PM $ 0.128
-0.06%
$ 2.69 million $ 20,335
Oct 5, 4 PM $ 0.128
-0.37%
$ 2.69 million $ 20,628
Oct 5, 3 PM $ 0.127
-0.53%
$ 2.67 million $ 22,665
Oct 5, 2 PM $ 0.128
-0.58%
$ 2.69 million $ 25,967
Oct 5, 1 PM $ 0.128
-0.08%
$ 2.7 million $ 27,625
Oct 5, 12 PM $ 0.128
+0.74%
$ 2.68 million $ 27,721
Oct 5, 11 AM $ 0.126
-0.36%
$ 2.65 million $ 27,906
Oct 5, 10 AM $ 0.127
-3.50%
$ 2.67 million $ 28,010
Oct 5, 9 AM $ 0.132
+1.22%
$ 2.78 million $ 28,658
Oct 5, 8 AM $ 0.131
-0.27%
$ 2.75 million $ 27,938
Oct 5, 7 AM $ 0.133
-0.15%
$ 2.79 million $ 31,813
Oct 5, 6 AM $ 0.133
+1.31%
$ 2.79 million $ 32,495
Oct 5, 5 AM $ 0.125
+6.44%
$ 2.63 million $ 32,514
Oct 5, 4 AM $ 0.118
-0.12%
$ 2.47 million $ 28,371
Oct 5, 3 AM $ 0.118
+0.21%
$ 2.49 million $ 28,940
Oct 5, 2 AM $ 0.118
+0.42%
$ 2.48 million $ 29,571
Oct 5, 1 AM $ 0.117
+1.10%
$ 2.46 million $ 32,009
Oct 5, 12 AM $ 0.116
+2.20%
$ 2.43 million $ 32,757