Affyn Historical Data

FYN Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.00129
-0.62%
$1.29 million $107,279
May 28, 2025 $0.00129
+1.90%
$1.29 million $107,089
May 27, 2025 $0.00127
-3.86%
$1.27 million $98,870
May 26, 2025 $0.0013
+0.86%
$1.3 million $105,420
May 25, 2025 $0.0013
-1.52%
$1.3 million $104,296
May 24, 2025 $0.00132
+1.03%
$1.32 million $96,060
May 23, 2025 $0.00131
-5.29%
$1.31 million $85,432
May 22, 2025 $0.00138
+0.98%
$1.38 million $42,837
May 21, 2025 $0.00137
+1.89%
$1.37 million $45,926
May 20, 2025 $0.00134
-0.10%
$1.34 million $45,716
May 19, 2025 $0.00134
+2.03%
$1.34 million $41,738
May 18, 2025 $0.00131
-6.42%
$1.31 million $54,287
May 17, 2025 $0.0014
-9.73%
$1.4 million $51,932
May 16, 2025 $0.00155
+0.86%
$1.55 million $45,538
May 15, 2025 $0.00154
-10.37%
$1.54 million $66,048
May 14, 2025 $0.00172
-0.16%
$1.72 million $66,074
May 13, 2025 $0.00172
+5.25%
$1.72 million $64,272
May 12, 2025 $0.00163
+1.98%
$1.63 million $62,896
May 11, 2025 $0.0016
-1.17%
$1.6 million $44,420
May 10, 2025 $0.00162
+6.11%
$1.62 million $54,445
May 9, 2025 $0.00153
+4.04%
$1.53 million $58,614
May 8, 2025 $0.00147
+10.29%
$1.47 million $67,480
May 7, 2025 $0.00133
+0.45%
$1.33 million $70,606
May 6, 2025 $0.00132
-2.99%
$1.32 million $63,447
May 5, 2025 $0.00137
+0.16%
$1.37 million $63,045
May 4, 2025 $0.00137
+0.37%
$1.37 million $62,294
May 3, 2025 $0.00136
-0.69%
$1.36 million $63,041
May 2, 2025 $0.00137
-3.69%
$1.37 million $65,153
May 1, 2025 $0.00142
+0.74%
$1.42 million $61,938
Apr 30, 2025 $0.00141
-12.46%
$1.41 million $87,922
Apr 29, 2025 $0.00162
-0.76%
$1.62 million $67,382
Apr 28, 2025 $0.00164
+0.45%
$1.64 million $91,399
Apr 27, 2025 $0.00163
-0.62%
$1.63 million $94,070
Apr 26, 2025 $0.00164
-0.01%
$1.64 million $93,937
Apr 25, 2025 $0.00164
-0.56%
$1.64 million $90,278
Apr 24, 2025 $0.00165
-7.28%
$1.65 million $40,147
Apr 23, 2025 $0.00178
+4.50%
$1.78 million $101,956
Apr 22, 2025 $0.00171
+6.17%
$1.71 million $157,881
Apr 21, 2025 $0.00161
-0.22%
$1.61 million $152,475
Apr 20, 2025 $0.00162
-2.30%
$1.62 million $146,455
Apr 19, 2025 $0.00166
+0.04%
$1.66 million $147,389
Apr 18, 2025 $0.00166
-0.12%
$1.66 million $145,062
Apr 17, 2025 $0.00166
-0.30%
$1.66 million $147,940
Apr 16, 2025 $0.00166
-4.52%
$1.66 million $93,629
Apr 15, 2025 $0.00174
-2.88%
$1.74 million $70,127
Apr 14, 2025 $0.00179
-2.93%
$1.79 million $139,912
Apr 13, 2025 $0.00184
-1.86%
$1.84 million $139,602
Apr 12, 2025 $0.00187
-3.31%
$1.87 million $145,377
Apr 11, 2025 $0.00193
+1.07%
$1.93 million $115,290
Apr 10, 2025 $0.00192
-1.59%
$1.92 million $106,161