Affyn Historical Data

FYN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.00223
-0.60%
$ 2.23 million $ 79,241
Mar 27, 2025 $ 0.00224
+0.90%
$ 2.24 million $ 78,351
Mar 26, 2025 $ 0.00222
-1.77%
$ 2.22 million $ 72,226
Mar 25, 2025 $ 0.00226
-0.88%
$ 2.26 million $ 74,215
Mar 24, 2025 $ 0.00228
+2.24%
$ 2.28 million $ 77,914
Mar 23, 2025 $ 0.00223
+0.45%
$ 2.23 million $ 77,026
Mar 22, 2025 $ 0.00222
-1.03%
$ 2.22 million $ 76,057
Mar 21, 2025 $ 0.00224
-0.46%
$ 2.24 million $ 78,575
Mar 20, 2025 $ 0.00225
-2.06%
$ 2.25 million $ 77,416
Mar 19, 2025 $ 0.0023
+5.20%
$ 2.3 million $ 77,735
Mar 18, 2025 $ 0.0022
-0.92%
$ 2.2 million $ 78,017
Mar 17, 2025 $ 0.00222
+4.57%
$ 2.22 million $ 80,192
Mar 16, 2025 $ 0.00212
-1.85%
$ 2.12 million $ 76,236
Mar 15, 2025 $ 0.00216
+0.02%
$ 2.16 million $ 76,843
Mar 14, 2025 $ 0.00217
+2.36%
$ 2.17 million $ 77,522
Mar 13, 2025 $ 0.00212
-2.64%
$ 2.12 million $ 78,151
Mar 12, 2025 $ 0.00218
-1.91%
$ 2.18 million $ 78,435
Mar 11, 2025 $ 0.00222
+2.16%
$ 2.22 million $ 80,520
Mar 10, 2025 $ 0.00217
-4.26%
$ 2.17 million $ 78,060
Mar 9, 2025 $ 0.00227
-7.11%
$ 2.27 million $ 77,850
Mar 8, 2025 $ 0.00244
+1.67%
$ 2.44 million $ 67,415
Mar 7, 2025 $ 0.00239
-1.62%
$ 2.39 million $ 78,307
Mar 6, 2025 $ 0.00243
-1.22%
$ 2.43 million $ 67,998
Mar 5, 2025 $ 0.00245
+0.99%
$ 2.45 million $ 78,374
Mar 4, 2025 $ 0.00243
-0.84%
$ 2.43 million $ 80,793
Mar 3, 2025 $ 0.00245
-9.37%
$ 2.45 million $ 77,897
Mar 2, 2025 $ 0.00271
+11.02%
$ 2.71 million $ 79,314
Mar 1, 2025 $ 0.00245
+0.02%
$ 2.45 million $ 77,155
Feb 28, 2025 $ 0.00244
-1.87%
$ 2.44 million $ 77,205
Feb 27, 2025 $ 0.00249
+4.17%
$ 2.49 million $ 75,761
Feb 26, 2025 $ 0.00239
-3.97%
$ 2.39 million $ 55,626
Feb 25, 2025 $ 0.00249
+0.74%
$ 2.49 million $ 56,808
Feb 24, 2025 $ 0.00247
-7.78%
$ 2.47 million $ 53,852
Feb 23, 2025 $ 0.00268
+4.55%
$ 2.68 million $ 66,599
Feb 22, 2025 $ 0.00256
+2.39%
$ 2.56 million $ 89,795
Feb 21, 2025 $ 0.0025
-2.75%
$ 2.5 million $ 178,464
Feb 20, 2025 $ 0.00257
+3.24%
$ 2.57 million $ 193,872
Feb 19, 2025 $ 0.00249
-0.40%
$ 2.49 million $ 146,229
Feb 18, 2025 $ 0.0025
-2.34%
$ 2.5 million $ 111,758
Feb 17, 2025 $ 0.00256
+1.95%
$ 2.56 million $ 162,745
Feb 16, 2025 $ 0.00251
+4.04%
$ 2.51 million $ 192,345
Feb 15, 2025 $ 0.00242
+1.27%
$ 2.42 million $ 139,816
Feb 14, 2025 $ 0.00239
-0.09%
$ 2.39 million $ 184,662
Feb 13, 2025 $ 0.00239
-2.87%
$ 2.39 million $ 180,396
Feb 12, 2025 $ 0.00246
+1.24%
$ 2.46 million $ 183,810
Feb 11, 2025 $ 0.00243
-1.23%
$ 2.43 million $ 180,059
Feb 10, 2025 $ 0.00246
-0.66%
$ 2.46 million $ 177,431
Feb 9, 2025 $ 0.00248
+1.20%
$ 2.48 million $ 185,236
Feb 8, 2025 $ 0.00245
-0.92%
$ 2.45 million $ 181,016
Feb 7, 2025 $ 0.00247
-1.48%
$ 2.47 million $ 183,970