Affyn Historical Data

FYN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.00195
+5.41%
$1.95 million $101,206
Apr 8, 2025 $0.00186
-3.33%
$1.86 million $85,303
Apr 7, 2025 $0.00192
+3.42%
$1.92 million $86,973
Apr 6, 2025 $0.00185
-10.61%
$1.85 million $81,555
Apr 5, 2025 $0.00207
+0.30%
$2.07 million $78,948
Apr 4, 2025 $0.00207
+0.00%
$2.07 million $80,140
Apr 3, 2025 $0.00207
-1.41%
$2.07 million $79,644
Apr 2, 2025 $0.0021
-1.40%
$2.1 million $81,147
Apr 1, 2025 $0.00213
+1.11%
$2.13 million $79,338
Mar 31, 2025 $0.00211
-0.16%
$2.11 million $80,209
Mar 30, 2025 $0.00211
-1.84%
$2.11 million $77,534
Mar 29, 2025 $0.00215
-3.44%
$2.15 million $78,015
Mar 28, 2025 $0.00223
-0.60%
$2.23 million $79,241
Mar 27, 2025 $0.00224
+0.90%
$2.24 million $78,351
Mar 26, 2025 $0.00222
-1.77%
$2.22 million $72,226
Mar 25, 2025 $0.00226
-0.88%
$2.26 million $74,215
Mar 24, 2025 $0.00228
+2.24%
$2.28 million $77,914
Mar 23, 2025 $0.00223
+0.45%
$2.23 million $77,026
Mar 22, 2025 $0.00222
-1.03%
$2.22 million $76,057
Mar 21, 2025 $0.00224
-0.46%
$2.24 million $78,575
Mar 20, 2025 $0.00225
-2.06%
$2.25 million $77,416
Mar 19, 2025 $0.0023
+5.20%
$2.3 million $77,735
Mar 18, 2025 $0.0022
-0.92%
$2.2 million $78,017
Mar 17, 2025 $0.00222
+4.57%
$2.22 million $80,192
Mar 16, 2025 $0.00212
-1.85%
$2.12 million $76,236
Mar 15, 2025 $0.00216
+0.02%
$2.16 million $76,843
Mar 14, 2025 $0.00217
+2.36%
$2.17 million $77,522
Mar 13, 2025 $0.00212
-2.64%
$2.12 million $78,151
Mar 12, 2025 $0.00218
-1.91%
$2.18 million $78,435
Mar 11, 2025 $0.00222
+2.16%
$2.22 million $80,520
Mar 10, 2025 $0.00217
-4.26%
$2.17 million $78,060
Mar 9, 2025 $0.00227
-7.11%
$2.27 million $77,850
Mar 8, 2025 $0.00244
+1.67%
$2.44 million $67,415
Mar 7, 2025 $0.00239
-1.62%
$2.39 million $78,307
Mar 6, 2025 $0.00243
-1.22%
$2.43 million $67,998
Mar 5, 2025 $0.00245
+0.99%
$2.45 million $78,374
Mar 4, 2025 $0.00243
-0.84%
$2.43 million $80,793
Mar 3, 2025 $0.00245
-9.37%
$2.45 million $77,897
Mar 2, 2025 $0.00271
+11.02%
$2.71 million $79,314
Mar 1, 2025 $0.00245
+0.02%
$2.45 million $77,155
Feb 28, 2025 $0.00244
-1.87%
$2.44 million $77,205
Feb 27, 2025 $0.00249
+4.17%
$2.49 million $75,761
Feb 26, 2025 $0.00239
-3.97%
$2.39 million $55,626
Feb 25, 2025 $0.00249
+0.74%
$2.49 million $56,808
Feb 24, 2025 $0.00247
-7.78%
$2.47 million $53,852
Feb 23, 2025 $0.00268
+4.55%
$2.68 million $66,599
Feb 22, 2025 $0.00256
+2.39%
$2.56 million $89,795
Feb 21, 2025 $0.0025
-2.75%
$2.5 million $178,464
Feb 20, 2025 $0.00257
+3.24%
$2.57 million $193,872
Feb 19, 2025 $0.00249
-0.40%
$2.49 million $146,229