Affyn Historical Data

FYN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.00557
-6.39%
$ 5.57 million $ 228,772
Oct 28, 2024 $ 0.00595
-3.51%
$ 5.95 million $ 177,263
Oct 27, 2024 $ 0.00617
+0.38%
$ 6.17 million $ 63,436
Oct 26, 2024 $ 0.00615
+0.44%
$ 6.15 million $ 54,758
Oct 25, 2024 $ 0.00612
-3.76%
$ 6.12 million $ 90,604
Oct 24, 2024 $ 0.00636
+1.14%
$ 6.36 million $ 74,152
Oct 23, 2024 $ 0.00629
-1.94%
$ 6.29 million $ 73,867
Oct 22, 2024 $ 0.00641
-0.37%
$ 6.41 million $ 71,057
Oct 21, 2024 $ 0.00644
-5.78%
$ 6.44 million $ 110,925
Oct 20, 2024 $ 0.00683
-2.02%
$ 6.83 million $ 91,797
Oct 19, 2024 $ 0.00697
-1.39%
$ 6.97 million $ 79,534
Oct 18, 2024 $ 0.00706
-0.44%
$ 7.06 million $ 95,406
Oct 17, 2024 $ 0.00709
-1.34%
$ 7.09 million $ 105,047
Oct 16, 2024 $ 0.00718
+8.31%
$ 7.18 million $ 122,787
Oct 15, 2024 $ 0.00663
-1.34%
$ 6.63 million $ 87,894
Oct 14, 2024 $ 0.00672
+4.16%
$ 6.72 million $ 78,776
Oct 13, 2024 $ 0.00645
-0.70%
$ 6.45 million $ 45,141
Oct 12, 2024 $ 0.0065
-1.78%
$ 6.5 million $ 60,304
Oct 11, 2024 $ 0.00662
+2.71%
$ 6.62 million $ 70,715
Oct 10, 2024 $ 0.00644
-0.51%
$ 6.44 million $ 87,310
Oct 9, 2024 $ 0.00648
-13.14%
$ 6.48 million $ 86,002
Oct 8, 2024 $ 0.00745
-4.46%
$ 7.45 million $ 79,222
Oct 7, 2024 $ 0.0078
-0.67%
$ 7.8 million $ 69,879
Oct 6, 2024 $ 0.00785
+1.76%
$ 7.85 million $ 48,626
Oct 5, 2024 $ 0.00771
-0.01%
$ 7.71 million $ 52,869
Oct 4, 2024 $ 0.00771
+1.63%
$ 7.71 million $ 73,475
Oct 3, 2024 $ 0.00759
+6.69%
$ 7.59 million $ 105,335
Oct 2, 2024 $ 0.00712
+2.69%
$ 7.12 million $ 106,468
Oct 1, 2024 $ 0.00693
-5.88%
$ 6.93 million $ 107,553
Sep 30, 2024 $ 0.00736
-2.88%
$ 7.36 million $ 87,575
Sep 29, 2024 $ 0.00759
-6.16%
$ 7.59 million $ 59,919
Sep 28, 2024 $ 0.00809
-5.65%
$ 8.09 million $ 75,538
Sep 27, 2024 $ 0.00858
+9.67%
$ 8.58 million $ 92,572
Sep 26, 2024 $ 0.00782
-5.36%
$ 7.82 million $ 88,402
Sep 25, 2024 $ 0.00826
-5.71%
$ 8.26 million $ 84,679
Sep 24, 2024 $ 0.00876
-1.46%
$ 8.76 million $ 119,158
Sep 23, 2024 $ 0.00889
+3.25%
$ 8.89 million $ 110,164
Sep 22, 2024 $ 0.00862
-3.47%
$ 8.62 million $ 93,213
Sep 21, 2024 $ 0.00894
-1.84%
$ 8.94 million $ 106,874
Sep 20, 2024 $ 0.0091
+0.88%
$ 9.1 million $ 121,802
Sep 19, 2024 $ 0.00901
+27.69%
$ 9.01 million $ 152,965
Sep 18, 2024 $ 0.00704
-2.82%
$ 7.04 million $ 117,467
Sep 17, 2024 $ 0.00724
-0.40%
$ 7.24 million $ 122,357
Sep 16, 2024 $ 0.00727
-1.54%
$ 7.27 million $ 91,851
Sep 15, 2024 $ 0.00736
-3.85%
$ 7.36 million $ 86,309
Sep 14, 2024 $ 0.00766
-2.57%
$ 7.66 million $ 112,170
Sep 13, 2024 $ 0.00786
+5.37%
$ 7.86 million $ 107,074
Sep 12, 2024 $ 0.00745
+2.62%
$ 7.45 million $ 161,309
Sep 11, 2024 $ 0.00725
+8.27%
$ 7.25 million $ 192,970
Sep 10, 2024 $ 0.00669
-1.28%
$ 6.69 million $ 136,396