Affyn Historical Data

FYN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.00553
+13.54%
$5.53 million $250,201
Nov 9, 2024 $0.00487
+4.96%
$4.87 million $88,299
Nov 8, 2024 $0.00463
-1.10%
$4.63 million $131,893
Nov 7, 2024 $0.00469
+2.06%
$4.69 million $179,077
Nov 6, 2024 $0.00459
+2.08%
$4.59 million $371,940
Nov 5, 2024 $0.0045
+5.09%
$4.5 million $142,005
Nov 4, 2024 $0.00428
-7.60%
$4.28 million $124,172
Nov 3, 2024 $0.00463
-4.62%
$4.63 million $108,500
Nov 2, 2024 $0.00485
-2.18%
$4.85 million $45,747
Nov 1, 2024 $0.00496
-1.25%
$4.96 million $159,279
Oct 31, 2024 $0.00503
-4.35%
$5.03 million $116,914
Oct 30, 2024 $0.00525
-5.72%
$5.25 million $174,732
Oct 29, 2024 $0.00557
-6.39%
$5.57 million $228,772
Oct 28, 2024 $0.00595
-3.51%
$5.95 million $177,263
Oct 27, 2024 $0.00617
+0.38%
$6.17 million $63,436
Oct 26, 2024 $0.00615
+0.44%
$6.15 million $54,758
Oct 25, 2024 $0.00612
-3.76%
$6.12 million $90,604
Oct 24, 2024 $0.00636
+1.14%
$6.36 million $74,152
Oct 23, 2024 $0.00629
-1.94%
$6.29 million $73,867
Oct 22, 2024 $0.00641
-0.37%
$6.41 million $71,057
Oct 21, 2024 $0.00644
-5.78%
$6.44 million $110,925
Oct 20, 2024 $0.00683
-2.02%
$6.83 million $91,797
Oct 19, 2024 $0.00697
-1.39%
$6.97 million $79,534
Oct 18, 2024 $0.00706
-0.44%
$7.06 million $95,406
Oct 17, 2024 $0.00709
-1.34%
$7.09 million $105,047
Oct 16, 2024 $0.00718
+8.31%
$7.18 million $122,787
Oct 15, 2024 $0.00663
-1.34%
$6.63 million $87,894
Oct 14, 2024 $0.00672
+4.16%
$6.72 million $78,776
Oct 13, 2024 $0.00645
-0.70%
$6.45 million $45,141
Oct 12, 2024 $0.0065
-1.78%
$6.5 million $60,304
Oct 11, 2024 $0.00662
+2.71%
$6.62 million $70,715
Oct 10, 2024 $0.00644
-0.51%
$6.44 million $87,310
Oct 9, 2024 $0.00648
-13.14%
$6.48 million $86,002
Oct 8, 2024 $0.00745
-4.46%
$7.45 million $79,222
Oct 7, 2024 $0.0078
-0.67%
$7.8 million $69,879
Oct 6, 2024 $0.00785
+1.76%
$7.85 million $48,626
Oct 5, 2024 $0.00771
-0.01%
$7.71 million $52,869
Oct 4, 2024 $0.00771
+1.63%
$7.71 million $73,475
Oct 3, 2024 $0.00759
+6.69%
$7.59 million $105,335
Oct 2, 2024 $0.00712
+2.69%
$7.12 million $106,468
Oct 1, 2024 $0.00693
-5.88%
$6.93 million $107,553
Sep 30, 2024 $0.00736
-2.88%
$7.36 million $87,575
Sep 29, 2024 $0.00759
-6.16%
$7.59 million $59,919
Sep 28, 2024 $0.00809
-5.65%
$8.09 million $75,538
Sep 27, 2024 $0.00858
+9.67%
$8.58 million $92,572
Sep 26, 2024 $0.00782
-5.36%
$7.82 million $88,402
Sep 25, 2024 $0.00826
-5.71%
$8.26 million $84,679
Sep 24, 2024 $0.00876
-1.46%
$8.76 million $119,158
Sep 23, 2024 $0.00889
+3.25%
$8.89 million $110,164
Sep 22, 2024 $0.00862
-3.47%
$8.62 million $93,213