Affyn Historical Data

FYN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.00678
+0.23%
$ 6.78 million $ 173,786
Sep 8, 2024 $ 0.00676
-0.40%
$ 6.76 million $ 143,631
Sep 7, 2024 $ 0.00679
+1.19%
$ 6.79 million $ 90,066
Sep 6, 2024 $ 0.0067
-5.47%
$ 6.7 million $ 169,823
Sep 5, 2024 $ 0.00709
-3.61%
$ 7.09 million $ 198,758
Sep 4, 2024 $ 0.00734
+1.97%
$ 7.34 million $ 156,262
Sep 3, 2024 $ 0.0072
-5.37%
$ 7.2 million $ 135,819
Sep 2, 2024 $ 0.00761
+21.95%
$ 7.61 million $ 104,423
Sep 1, 2024 $ 0.00624
+1.48%
$ 6.24 million $ 34,703
Aug 31, 2024 $ 0.00615
-0.08%
$ 6.15 million $ 41,040
Aug 30, 2024 $ 0.00615
-1.86%
$ 6.15 million $ 58,163
Aug 29, 2024 $ 0.00627
+2.34%
$ 6.27 million $ 69,031
Aug 28, 2024 $ 0.00613
+1.90%
$ 6.13 million $ 76,314
Aug 27, 2024 $ 0.00601
-5.78%
$ 6.01 million $ 66,112
Aug 26, 2024 $ 0.00638
-4.73%
$ 6.38 million $ 52,870
Aug 25, 2024 $ 0.0067
+5.48%
$ 6.7 million $ 50,623
Aug 24, 2024 $ 0.00635
+4.48%
$ 6.35 million $ 56,460
Aug 23, 2024 $ 0.00606
+3.53%
$ 6.06 million $ 87,053
Aug 22, 2024 $ 0.00585
-6.24%
$ 5.85 million $ 71,375
Aug 21, 2024 $ 0.00624
-7.66%
$ 6.24 million $ 90,278
Aug 20, 2024 $ 0.00675
-21.11%
$ 6.75 million $ 209,316
Aug 19, 2024 $ 0.00856
-18.08%
$ 8.56 million $ 184,237
Aug 18, 2024 $ 0.0105
-5.74%
$ 10.45 million $ 137,670
Aug 17, 2024 $ 0.0111
-6.56%
$ 11.08 million $ 108,977
Aug 16, 2024 $ 0.0119
-1.47%
$ 11.86 million $ 164,528
Aug 15, 2024 $ 0.012
-6.49%
$ 12.04 million $ 223,623
Aug 14, 2024 $ 0.0129
-23.87%
$ 12.88 million $ 274,926
Aug 13, 2024 $ 0.0169
+1.77%
$ 16.92 million $ 144,234
Aug 12, 2024 $ 0.0166
+2.52%
$ 16.62 million $ 174,954
Aug 11, 2024 $ 0.0162
-3.58%
$ 16.21 million $ 129,068
Aug 10, 2024 $ 0.0168
-0.95%
$ 16.8 million $ 82,737
Aug 9, 2024 $ 0.0169
+2.26%
$ 16.94 million $ 148,474
Aug 8, 2024 $ 0.0166
+8.18%
$ 16.62 million $ 200,261
Aug 7, 2024 $ 0.0153
-5.90%
$ 15.34 million $ 178,298
Aug 6, 2024 $ 0.0163
+16.60%
$ 16.3 million $ 243,429
Aug 5, 2024 $ 0.014
+0.96%
$ 13.98 million $ 564,457
Aug 4, 2024 $ 0.0138
-7.11%
$ 13.85 million $ 198,744
Aug 3, 2024 $ 0.0149
+3.49%
$ 14.9 million $ 175,394
Aug 2, 2024 $ 0.0144
-16.30%
$ 14.4 million $ 212,227
Aug 1, 2024 $ 0.0172
-5.55%
$ 17.2 million $ 187,740
Jul 31, 2024 $ 0.0182
-4.05%
$ 18.21 million $ 144,906
Jul 30, 2024 $ 0.019
+2.51%
$ 18.98 million $ 127,950
Jul 29, 2024 $ 0.0185
+3.05%
$ 18.51 million $ 169,482
Jul 28, 2024 $ 0.018
+0.48%
$ 17.97 million $ 124,589
Jul 27, 2024 $ 0.0178
-2.36%
$ 17.85 million $ 193,445
Jul 26, 2024 $ 0.0183
-3.11%
$ 18.28 million $ 157,497
Jul 25, 2024 $ 0.0189
-9.14%
$ 18.87 million $ 242,667
Jul 24, 2024 $ 0.0208
-3.03%
$ 20.77 million $ 221,707
Jul 23, 2024 $ 0.0214
+0.42%
$ 21.43 million $ 256,742
Jul 22, 2024 $ 0.0213
-1.83%
$ 21.34 million $ 239,787