Coinranking
Affyn Historical Data
FYN
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 2024 | $0.0144 | -16.30% | ||
| Aug 1, 2024 | $0.0172 | -5.55% | ||
| Jul 31, 2024 | $0.0182 | -4.05% | ||
| Jul 30, 2024 | $0.019 | +2.51% | ||
| Jul 29, 2024 | $0.0185 | +3.05% | ||
| Jul 28, 2024 | $0.018 | +0.48% | ||
| Jul 27, 2024 | $0.0178 | -2.36% | ||
| Jul 26, 2024 | $0.0183 | -3.11% | ||
| Jul 25, 2024 | $0.0189 | -9.14% | ||
| Jul 24, 2024 | $0.0208 | -3.03% | ||
| Jul 23, 2024 | $0.0214 | +0.42% | ||
| Jul 22, 2024 | $0.0213 | -1.83% | ||
| Jul 21, 2024 | $0.0217 | +1.39% | ||
| Jul 20, 2024 | $0.0214 | +2.77% | ||
| Jul 19, 2024 | $0.0209 | +7.73% | ||
| Jul 18, 2024 | $0.0194 | -22.67% | ||
| Jul 17, 2024 | $0.025 | -14.46% | ||
| Jul 16, 2024 | $0.0293 | +10.65% | ||
| Jul 15, 2024 | $0.0264 | -0.57% | ||
| Jul 14, 2024 | $0.0266 | -6.44% | ||
| Jul 13, 2024 | $0.0284 | +0.06% | ||
| Jul 12, 2024 | $0.0284 | +0.32% | ||
| Jul 11, 2024 | $0.0283 | -7.01% | ||
| Jul 10, 2024 | $0.0305 | +1.15% | ||
| Jul 9, 2024 | $0.0301 | +0.33% | ||
| Jul 8, 2024 | $0.03 | +10.09% | ||
| Jul 7, 2024 | $0.0273 | -3.32% | ||
| Jul 6, 2024 | $0.0282 | +10.44% | ||
| Jul 5, 2024 | $0.0255 | -13.29% | ||
| Jul 4, 2024 | $0.0295 | -6.77% | ||
| Jul 3, 2024 | $0.0316 | -3.19% | ||
| Jul 2, 2024 | $0.0326 | +0.81% | ||
| Jul 1, 2024 | $0.0324 | -0.27% | ||
| Jun 30, 2024 | $0.0325 | -5.81% | ||
| Jun 29, 2024 | $0.0345 | -1.25% | ||
| Jun 28, 2024 | $0.0349 | +1.27% | ||
| Jun 27, 2024 | $0.0345 | -0.47% | ||
| Jun 26, 2024 | $0.0346 | -2.67% | ||
| Jun 25, 2024 | $0.0356 | +6.53% | ||
| Jun 24, 2024 | $0.0334 | -12.41% | ||
| Jun 23, 2024 | $0.0381 | +6.99% | ||
| Jun 22, 2024 | $0.0356 | +30.36% | ||
| Jun 21, 2024 | $0.0273 | +8.23% | ||
| Jun 20, 2024 | $0.0252 | +2.18% | ||
| Jun 19, 2024 | $0.0247 | +2.33% | ||
| Jun 18, 2024 | $0.0241 | -3.47% | ||
| Jun 17, 2024 | $0.025 | -0.43% | ||
| Jun 16, 2024 | $0.0251 | -0.43% | ||
| Jun 15, 2024 | $0.0252 | -0.26% | ||
| Jun 14, 2024 | $0.0253 | -1.82% | ||