Affyn Historical Data

FYN Page 15
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $0.00894
-1.84%
$8.94 million $106,874
Sep 20, 2024 $0.0091
+0.88%
$9.1 million $121,802
Sep 19, 2024 $0.00901
+27.69%
$9.01 million $152,965
Sep 18, 2024 $0.00704
-2.82%
$7.04 million $117,467
Sep 17, 2024 $0.00724
-0.40%
$7.24 million $122,357
Sep 16, 2024 $0.00727
-1.54%
$7.27 million $91,851
Sep 15, 2024 $0.00736
-3.85%
$7.36 million $86,309
Sep 14, 2024 $0.00766
-2.57%
$7.66 million $112,170
Sep 13, 2024 $0.00786
+5.37%
$7.86 million $107,074
Sep 12, 2024 $0.00745
+2.62%
$7.45 million $161,309
Sep 11, 2024 $0.00725
+8.27%
$7.25 million $192,970
Sep 10, 2024 $0.00669
-1.28%
$6.69 million $136,396
Sep 9, 2024 $0.00678
+0.23%
$6.78 million $173,786
Sep 8, 2024 $0.00676
-0.40%
$6.76 million $143,631
Sep 7, 2024 $0.00679
+1.19%
$6.79 million $90,066
Sep 6, 2024 $0.0067
-5.47%
$6.7 million $169,823
Sep 5, 2024 $0.00709
-3.61%
$7.09 million $198,758
Sep 4, 2024 $0.00734
+1.97%
$7.34 million $156,262
Sep 3, 2024 $0.0072
-5.37%
$7.2 million $135,819
Sep 2, 2024 $0.00761
+21.95%
$7.61 million $104,423
Sep 1, 2024 $0.00624
+1.48%
$6.24 million $34,703
Aug 31, 2024 $0.00615
-0.08%
$6.15 million $41,040
Aug 30, 2024 $0.00615
-1.86%
$6.15 million $58,163
Aug 29, 2024 $0.00627
+2.34%
$6.27 million $69,031
Aug 28, 2024 $0.00613
+1.90%
$6.13 million $76,314
Aug 27, 2024 $0.00601
-5.78%
$6.01 million $66,112
Aug 26, 2024 $0.00638
-4.73%
$6.38 million $52,870
Aug 25, 2024 $0.0067
+5.48%
$6.7 million $50,623
Aug 24, 2024 $0.00635
+4.48%
$6.35 million $56,460
Aug 23, 2024 $0.00606
+3.53%
$6.06 million $87,053
Aug 22, 2024 $0.00585
-6.24%
$5.85 million $71,375
Aug 21, 2024 $0.00624
-7.66%
$6.24 million $90,278
Aug 20, 2024 $0.00675
-21.11%
$6.75 million $209,316
Aug 19, 2024 $0.00856
-18.08%
$8.56 million $184,237
Aug 18, 2024 $0.0105
-5.74%
$10.45 million $137,670
Aug 17, 2024 $0.0111
-6.56%
$11.08 million $108,977
Aug 16, 2024 $0.0119
-1.47%
$11.86 million $164,528
Aug 15, 2024 $0.012
-6.49%
$12.04 million $223,623
Aug 14, 2024 $0.0129
-23.87%
$12.88 million $274,926
Aug 13, 2024 $0.0169
+1.77%
$16.92 million $144,234
Aug 12, 2024 $0.0166
+2.52%
$16.62 million $174,954
Aug 11, 2024 $0.0162
-3.58%
$16.21 million $129,068
Aug 10, 2024 $0.0168
-0.95%
$16.8 million $82,737
Aug 9, 2024 $0.0169
+2.26%
$16.94 million $148,474
Aug 8, 2024 $0.0166
+8.18%
$16.62 million $200,261
Aug 7, 2024 $0.0153
-5.90%
$15.34 million $178,298
Aug 6, 2024 $0.0163
+16.60%
$16.3 million $243,429
Aug 5, 2024 $0.014
+0.96%
$13.98 million $564,457
Aug 4, 2024 $0.0138
-7.11%
$13.85 million $198,744
Aug 3, 2024 $0.0149
+3.49%
$14.9 million $175,394