Affyn Historical Data

FYN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.0217
+1.39%
$ 21.73 million $ 264,332
Jul 20, 2024 $ 0.0214
+2.77%
$ 21.44 million $ 191,558
Jul 19, 2024 $ 0.0209
+7.73%
$ 20.86 million $ 306,760
Jul 18, 2024 $ 0.0194
-22.67%
$ 19.36 million $ 408,412
Jul 17, 2024 $ 0.025
-14.46%
$ 25.04 million $ 305,581
Jul 16, 2024 $ 0.0293
+10.65%
$ 29.26 million $ 457,016
Jul 15, 2024 $ 0.0264
-0.57%
$ 26.45 million $ 361,599
Jul 14, 2024 $ 0.0266
-6.44%
$ 26.61 million $ 247,789
Jul 13, 2024 $ 0.0284
+0.06%
$ 28.44 million $ 220,727
Jul 12, 2024 $ 0.0284
+0.32%
$ 28.43 million $ 384,760
Jul 11, 2024 $ 0.0283
-7.01%
$ 28.33 million $ 372,143
Jul 10, 2024 $ 0.0305
+1.15%
$ 30.47 million $ 412,811
Jul 9, 2024 $ 0.0301
+0.33%
$ 30.13 million $ 401,398
Jul 8, 2024 $ 0.03
+10.09%
$ 30.03 million $ 413,858
Jul 7, 2024 $ 0.0273
-3.32%
$ 27.28 million $ 399,979
Jul 6, 2024 $ 0.0282
+10.44%
$ 28.21 million $ 406,344
Jul 5, 2024 $ 0.0255
-13.29%
$ 25.54 million $ 417,097
Jul 4, 2024 $ 0.0295
-6.77%
$ 29.45 million $ 419,690
Jul 3, 2024 $ 0.0316
-3.19%
$ 31.6 million $ 434,178
Jul 2, 2024 $ 0.0326
+0.81%
$ 32.64 million $ 442,994
Jul 1, 2024 $ 0.0324
-0.27%
$ 32.37 million $ 531,488
Jun 30, 2024 $ 0.0325
-5.81%
$ 32.46 million $ 353,624
Jun 29, 2024 $ 0.0345
-1.25%
$ 34.46 million $ 335,730
Jun 28, 2024 $ 0.0349
+1.27%
$ 34.9 million $ 361,429
Jun 27, 2024 $ 0.0345
-0.47%
$ 34.46 million $ 339,616
Jun 26, 2024 $ 0.0346
-2.67%
$ 34.61 million $ 353,407
Jun 25, 2024 $ 0.0356
+6.53%
$ 35.56 million $ 437,170
Jun 24, 2024 $ 0.0334
-12.41%
$ 33.41 million $ 568,095
Jun 23, 2024 $ 0.0381
+6.99%
$ 38.14 million $ 528,331
Jun 22, 2024 $ 0.0356
+30.36%
$ 35.65 million $ 559,401
Jun 21, 2024 $ 0.0273
+8.23%
$ 27.33 million $ 376,182
Jun 20, 2024 $ 0.0252
+2.18%
$ 25.23 million $ 408,107
Jun 19, 2024 $ 0.0247
+2.33%
$ 24.7 million $ 324,905
Jun 18, 2024 $ 0.0241
-3.47%
$ 24.13 million $ 353,495
Jun 17, 2024 $ 0.025
-0.43%
$ 25 million $ 361,572
Jun 16, 2024 $ 0.0251
-0.43%
$ 25.1 million $ 315,674
Jun 15, 2024 $ 0.0252
-0.26%
$ 25.21 million $ 310,799
Jun 14, 2024 $ 0.0253
-1.82%
$ 25.27 million $ 328,243
Jun 13, 2024 $ 0.0257
-2.86%
$ 25.74 million $ 376,122
Jun 12, 2024 $ 0.0265
-1.70%
$ 26.5 million $ 403,243
Jun 11, 2024 $ 0.027
+0.76%
$ 26.96 million $ 331,575
Jun 10, 2024 $ 0.0268
+0.81%
$ 26.75 million $ 323,765
Jun 9, 2024 $ 0.0265
-3.41%
$ 26.54 million $ 208,170
Jun 8, 2024 $ 0.0275
-4.21%
$ 27.48 million $ 324,394
Jun 7, 2024 $ 0.0287
+1.32%
$ 28.69 million $ 336,362
Jun 6, 2024 $ 0.0283
-1.73%
$ 28.32 million $ 368,661
Jun 5, 2024 $ 0.0288
-4.57%
$ 28.82 million $ 457,196
Jun 4, 2024 $ 0.0302
-1.51%
$ 30.2 million $ 421,999
Jun 3, 2024 $ 0.0307
-5.70%
$ 30.66 million $ 370,284
Jun 2, 2024 $ 0.0325
-7.15%
$ 32.52 million $ 370,966