Affyn Historical Data

FYN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.000765
+1.11%
$764,809 $1,240
Jul 10, 2026 $0.000756
+1.35%
$756,400 $1,162
Jul 9, 2026 $0.000746
+3.41%
$746,300 $1,388
Jul 8, 2026 $0.000722
-4.05%
$721,700 $1,496
Jul 7, 2026 $0.000752
-1.81%
$752,200 $2,089
Jul 6, 2026 $0.000766
+2.30%
$766,098 $980
Jul 5, 2026 $0.000749
+1.75%
$748,900 $1,124
Jul 4, 2026 $0.000736
-1.57%
$735,989 $1,297
Jul 3, 2026 $0.000748
+1.04%
$747,700 $1,769
Jul 2, 2026 $0.00074
+0.52%
$740,000 $1,238
Jul 1, 2026 $0.000736
+1.98%
$736,142 $1,994
Jun 30, 2026 $0.000722
+5.68%
$721,876 $4,021
Jun 29, 2026 $0.000687
+1.69%
$687,442 $2,116
Jun 28, 2026 $0.000676
-2.48%
$675,989 $1,308
Jun 27, 2026 $0.000693
+3.00%
$693,200 $781
Jun 26, 2026 $0.000673
+1.05%
$673,000 $748
Jun 25, 2026 $0.000666
-2.06%
$666,000 $1,735
Jun 24, 2026 $0.00068
-5.54%
$680,007 $2,797
Jun 23, 2026 $0.000721
+3.10%
$721,500 $2,066
Jun 22, 2026 $0.000699
+2.71%
$698,723 $1,722
Jun 21, 2026 $0.000725
+7.30%
$725,000 $1,807
Jun 20, 2026 $0.000676
-3.44%
$675,700 $1,254
Jun 19, 2026 $0.0007
-0.11%
$699,802 $1,154
Jun 18, 2026 $0.000701
+1.86%
$700,600 $1,373
Jun 17, 2026 $0.000688
-2.76%
$687,805 $2,149
Jun 16, 2026 $0.000707
-0.24%
$707,311 $676
Jun 15, 2026 $0.000709
+2.04%
$709,000 $1,047
Jun 14, 2026 $0.000695
+1.69%
$694,821 $784
Jun 13, 2026 $0.000683
-0.94%
$683,300 $201
Jun 12, 2026 $0.00069
-0.62%
$689,800 $482
Jun 11, 2026 $0.000694
+0.48%
$694,100 $313
Jun 10, 2026 $0.000691
-0.12%
$690,800 $412
Jun 9, 2026 $0.000692
+0.14%
$691,642 $1,389
Jun 8, 2026 $0.000691
-0.80%
$690,700 $946
Jun 7, 2026 $0.000696
+4.39%
$696,302 $1,391
Jun 6, 2026 $0.000667
-1.51%
$667,000 $1,336
Jun 5, 2026 $0.000677
-0.76%
$677,236 $6,208
Jun 4, 2026 $0.000682
-0.05%
$682,400 $1,092
Jun 3, 2026 $0.000684
-3.12%
$683,930 $1,317
Jun 2, 2026 $0.000706
-2.36%
$705,934 $802
Jun 1, 2026 $0.000723
+1.52%
$723,000 $918
May 31, 2026 $0.000712
-0.52%
$712,200 $1,167
May 30, 2026 $0.000716
+2.89%
$715,900 $677
May 29, 2026 $0.000696
-2.10%
$695,800 $813
May 28, 2026 $0.000711
+1.53%
$710,700 $484
May 27, 2026 $0.0007
-1.13%
$700,000 $665
May 26, 2026 $0.000708
-0.77%
$708,000 $778
May 25, 2026 $0.000713
-0.65%
$713,482 $1,787
May 24, 2026 $0.000718
+3.48%
$718,153 $3,353
May 23, 2026 $0.000694
+0.86%
$694,000 $898