Affyn Historical Data

FYN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.000685
+0.15%
$ 685,000 $ 9,271
Mar 19, 2026 $ 0.000684
-2.02%
$ 684,000 $ 9,084
Mar 18, 2026 $ 0.000697
-5.56%
$ 698,100 $ 9,758
Mar 17, 2026 $ 0.000738
+0.62%
$ 737,700 $ 10,581
Mar 16, 2026 $ 0.000733
+8.36%
$ 733,163 $ 10,907
Mar 15, 2026 $ 0.000677
+1.84%
$ 676,622 $ 9,763
Mar 14, 2026 $ 0.000664
+0.62%
$ 664,403 $ 9,740
Mar 13, 2026 $ 0.00066
+1.14%
$ 660,300 $ 9,658
Mar 12, 2026 $ 0.000653
+0.92%
$ 652,871 $ 8,711
Mar 11, 2026 $ 0.000646
+0.17%
$ 646,890 $ 8,885
Mar 10, 2026 $ 0.000644
+0.84%
$ 644,400 $ 9,413
Mar 9, 2026 $ 0.000639
-1.50%
$ 639,029 $ 9,405
Mar 8, 2026 $ 0.000649
+5.75%
$ 648,774 $ 10,198
Mar 7, 2026 $ 0.000613
-5.86%
$ 613,500 $ 9,481
Mar 6, 2026 $ 0.000652
+3.32%
$ 651,718 $ 10,244
Mar 5, 2026 $ 0.000631
-6.86%
$ 630,800 $ 9,572
Mar 4, 2026 $ 0.000677
+6.14%
$ 677,279 $ 10,989
Mar 3, 2026 $ 0.000638
-5.16%
$ 638,129 $ 9,581
Mar 2, 2026 $ 0.000672
+8.55%
$ 671,518 $ 9,517
Mar 1, 2026 $ 0.00062
+2.94%
$ 619,890 $ 10,389
Feb 28, 2026 $ 0.000602
+0.30%
$ 602,200 $ 9,118
Feb 27, 2026 $ 0.0006
-2.63%
$ 601,700 $ 9,426
Feb 26, 2026 $ 0.000618
+3.10%
$ 617,900 $ 9,027
Feb 25, 2026 $ 0.000599
+8.73%
$ 599,323 $ 11,317
Feb 24, 2026 $ 0.000551
-2.15%
$ 551,200 $ 8,865
Feb 23, 2026 $ 0.000563
+1.37%
$ 563,300 $ 8,654
Feb 22, 2026 $ 0.000556
+0.22%
$ 555,700 $ 8,557
Feb 21, 2026 $ 0.000554
-0.77%
$ 554,500 $ 9,057
Feb 20, 2026 $ 0.000636
+44.03%
$ 635,600 $ 10,630
Feb 19, 2026 $ 0.000441
+0.02%
$ 441,300 $ 8,757
Feb 18, 2026 $ 0.000441
+0.80%
$ 441,200 $ 8,904
Feb 17, 2026 $ 0.000438
-0.27%
$ 438,000 $ 8,578
Feb 16, 2026 $ 0.000439
+1.29%
$ 438,200 $ 9,264
Feb 15, 2026 $ 0.000434
-3.90%
$ 433,600 $ 9,138
Feb 14, 2026 $ 0.000452
-0.79%
$ 452,200 $ 8,652
Feb 13, 2026 $ 0.000456
-0.22%
$ 455,800 $ 8,346
Feb 12, 2026 $ 0.000457
+1.66%
$ 456,793 $ 9,056
Feb 11, 2026 $ 0.000449
-2.30%
$ 449,312 $ 8,992
Feb 10, 2026 $ 0.00046
-1.18%
$ 459,900 $ 9,585
Feb 9, 2026 $ 0.000465
+0.20%
$ 465,400 $ 9,313
Feb 8, 2026 $ 0.000464
-1.89%
$ 464,458 $ 8,816
Feb 7, 2026 $ 0.000473
+1.18%
$ 473,402 $ 19,843
Feb 6, 2026 $ 0.000468
+7.24%
$ 466,955 $ 20,445
Feb 5, 2026 $ 0.000436
-8.56%
$ 436,305 $ 14,843
Feb 4, 2026 $ 0.000477
-1.59%
$ 477,153 $ 13,463
Feb 3, 2026 $ 0.000484
-2.17%
$ 483,968 $ 13,529
Feb 2, 2026 $ 0.000495
-1.13%
$ 494,700 $ 12,260
Feb 1, 2026 $ 0.0005
+1.67%
$ 500,344 $ 13,729
Jan 31, 2026 $ 0.000492
-24.47%
$ 492,108 $ 19,489
Jan 30, 2026 $ 0.000651
-0.09%
$ 651,500 $ 10,800