Affyn Historical Data

FYN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.000671
+0.53%
$ 671,483 $ 1,467
Jun 26, 3 PM $ 0.000668
+0.49%
$ 667,955 $ 1,480
Jun 26, 2 PM $ 0.000665
-2.69%
$ 664,713 $ 1,570
Jun 26, 1 PM $ 0.000683
+0.69%
$ 683,080 $ 1,653
Jun 26, 12 PM $ 0.000678
-0.32%
$ 678,379 $ 1,776
Jun 26, 11 AM $ 0.000681
+2.93%
$ 680,510 $ 1,768
Jun 26, 10 AM $ 0.000661
-0.22%
$ 661,156 $ 1,768
Jun 26, 9 AM $ 0.000663
-0.39%
$ 662,598 $ 1,730
Jun 26, 8 AM $ 0.000665
+0.27%
$ 665,202 $ 1,816
Jun 26, 7 AM $ 0.000664
+0.17%
$ 663,762 $ 1,947
Jun 26, 6 AM $ 0.000663
+1.83%
$ 662,636 $ 1,891
Jun 26, 5 AM $ 0.000651
-1.97%
$ 650,700 $ 1,922
Jun 26, 4 AM $ 0.000664
+0.00%
$ 663,716 $ 1,951
Jun 26, 3 AM $ 0.000664
-1.16%
$ 663,716 $ 1,951
Jun 26, 2 AM $ 0.000671
-1.63%
$ 671,478 $ 1,978
Jun 26, 1 AM $ 0.000683
+0.06%
$ 682,594 $ 1,851
Jun 26, 12 AM $ 0.000693
+4.07%
$ 693,100 $ 1,776
Jun 25, 11 PM $ 0.000666
-1.27%
$ 666,000 $ 1,735
Jun 25, 10 PM $ 0.000675
-0.02%
$ 674,588 $ 1,703
Jun 25, 9 PM $ 0.000675
+0.56%
$ 674,742 $ 1,767
Jun 25, 8 PM $ 0.000671
-0.01%
$ 670,967 $ 1,945
Jun 25, 7 PM $ 0.000671
+0.10%
$ 671,052 $ 1,971
Jun 25, 6 PM $ 0.00067
-0.16%
$ 670,390 $ 2,014
Jun 25, 5 PM $ 0.000671
+0.13%
$ 671,497 $ 2,096
Jun 25, 4 PM $ 0.000671
+2.03%
$ 670,637 $ 2,197
Jun 25, 3 PM $ 0.000656
-3.41%
$ 656,493 $ 2,234
Jun 25, 2 PM $ 0.00068
+0.16%
$ 679,681 $ 2,190
Jun 25, 1 PM $ 0.000679
-2.80%
$ 678,562 $ 2,077
Jun 25, 12 PM $ 0.000698
+5.27%
$ 698,100 $ 2,029
Jun 25, 11 AM $ 0.000663
-3.93%
$ 663,125 $ 2,078
Jun 25, 10 AM $ 0.00069
-1.43%
$ 690,280 $ 2,764
Jun 25, 9 AM $ 0.0007
+5.08%
$ 700,300 $ 2,775
Jun 25, 8 AM $ 0.000666
-1.35%
$ 666,449 $ 2,787
Jun 25, 7 AM $ 0.000676
-0.15%
$ 675,518 $ 2,615
Jun 25, 6 AM $ 0.000676
+0.36%
$ 676,496 $ 2,609
Jun 25, 5 AM $ 0.000674
+0.46%
$ 674,064 $ 2,687
Jun 25, 4 AM $ 0.000671
+3.21%
$ 670,962 $ 2,733
Jun 25, 3 AM $ 0.00065
-1.75%
$ 650,100 $ 2,782
Jun 25, 2 AM $ 0.000662
-0.87%
$ 661,676 $ 2,784
Jun 25, 1 AM $ 0.000667
-2.05%
$ 667,500 $ 2,754
Jun 25, 12 AM $ 0.000681
+0.22%
$ 681,500 $ 2,778
Jun 24, 11 PM $ 0.00068
-0.10%
$ 680,007 $ 2,797
Jun 24, 10 PM $ 0.000681
+2.81%
$ 680,663 $ 2,864
Jun 24, 9 PM $ 0.000662
-2.87%
$ 662,089 $ 2,788
Jun 24, 8 PM $ 0.000682
-0.16%
$ 681,660 $ 2,746
Jun 24, 7 PM $ 0.000683
-1.00%
$ 682,781 $ 2,659
Jun 24, 6 PM $ 0.00069
+0.29%
$ 689,662 $ 2,652
Jun 24, 5 PM $ 0.000688
-0.30%
$ 687,656 $ 2,643
Jun 24, 4 PM $ 0.00069
+1.32%
$ 689,728 $ 2,611
Jun 24, 3 PM $ 0.000681
+1.04%
$ 680,770 $ 2,594