Affyn Historical Data

FYN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 AM $0.000584
+0.00%
$584,200 $175
Aug 27, 2 AM $0.000584
+0.00%
$584,200 $175
Aug 27, 1 AM $0.000584
+0.00%
$584,200 $175
Aug 27, 12 AM $0.000584
+0.00%
$584,200 $193
Aug 26, 11 PM $0.000584
-1.63%
$584,200 $200
Aug 26, 10 PM $0.000594
+0.34%
$593,852 $200
Aug 26, 9 PM $0.000592
+1.52%
$591,839 $178
Aug 26, 8 PM $0.000583
-1.14%
$583,000 $189
Aug 26, 7 PM $0.00059
+1.16%
$589,752 $189
Aug 26, 6 PM $0.000583
+0.00%
$583,000 $25
Aug 26, 5 PM $0.000583
+0.00%
$583,000 $25
Aug 26, 4 PM $0.000583
+0.00%
$583,000 $25
Aug 26, 3 PM $0.000583
+0.00%
$583,000 $25
Aug 26, 2 PM $0.000583
+0.00%
$583,000 $25
Aug 26, 1 PM $0.000583
+0.00%
$583,000 $25
Aug 26, 12 PM $0.000583
+0.00%
$583,000 $25
Aug 26, 11 AM $0.000583
+0.00%
$583,000 $25
Aug 26, 10 AM $0.000583
+0.00%
$583,000 $25
Aug 26, 9 AM $0.000583
+0.00%
$583,000 $25
Aug 26, 8 AM $0.000583
+0.00%
$583,000 $25
Aug 26, 7 AM $0.000583
+0.00%
$583,000 $255
Aug 26, 6 AM $0.000583
-0.61%
$583,000 $255
Aug 26, 5 AM $0.000587
+0.61%
$586,561 $255
Aug 26, 4 AM $0.000583
+0.00%
$583,000 $221
Aug 26, 3 AM $0.000583
+0.00%
$583,000 $221
Aug 26, 2 AM $0.000583
+0.00%
$583,000 $225
Aug 26, 1 AM $0.000583
-0.22%
$583,000 $225
Aug 26, 12 AM $0.000584
-0.16%
$584,300 $203
Aug 25, 11 PM $0.000585
+0.16%
$585,254 $199
Aug 25, 10 PM $0.000584
-0.03%
$584,300 $188
Aug 25, 9 PM $0.000584
-0.35%
$584,492 $188
Aug 25, 8 PM $0.000587
+0.39%
$586,557 $154
Aug 25, 7 PM $0.000584
+0.00%
$584,300 $3
Aug 25, 6 PM $0.000584
+0.00%
$584,300 $3
Aug 25, 5 PM $0.000584
+0.00%
$584,300 $3
Aug 25, 4 PM $0.000584
+0.00%
$584,300 $352
Aug 25, 3 PM $0.000584
-0.56%
$584,300 $380
Aug 25, 2 PM $0.000588
+0.04%
$587,618 $432
Aug 25, 1 PM $0.000587
-0.21%
$587,389 $464
Aug 25, 12 PM $0.000589
+0.74%
$588,620 $466
Aug 25, 11 AM $0.000584
+0.00%
$584,300 $115
Aug 25, 10 AM $0.000584
+0.00%
$584,300 $115
Aug 25, 9 AM $0.000584
+0.00%
$584,300 $504
Aug 25, 8 AM $0.000584
-1.17%
$584,300 $504
Aug 25, 7 AM $0.000591
+1.18%
$591,219 $504
Aug 25, 6 AM $0.000584
+0.00%
$584,300 $501
Aug 25, 5 AM $0.000584
+0.00%
$584,300 $501
Aug 25, 4 AM $0.000584
+0.00%
$584,300 $501
Aug 25, 3 AM $0.000584
-2.15%
$584,300 $501
Aug 25, 2 AM $0.000597
+1.99%
$597,135 $503