Affyn Historical Data

FYN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.000774
+3.44%
$ 773,800 $ 1,178
Apr 24, 8 AM $ 0.000748
+0.82%
$ 748,100 $ 1,115
Apr 24, 7 AM $ 0.000742
+0.00%
$ 742,031 $ 1,086
Apr 24, 6 AM $ 0.000742
-1.04%
$ 742,016 $ 1,074
Apr 24, 5 AM $ 0.00075
+0.86%
$ 749,800 $ 981
Apr 24, 4 AM $ 0.000743
+1.81%
$ 743,374 $ 947
Apr 24, 3 AM $ 0.000738
+0.05%
$ 738,101 $ 896
Apr 24, 2 AM $ 0.000738
+1.93%
$ 737,700 $ 507
Apr 24, 1 AM $ 0.000724
+0.00%
$ 723,700 $ 623
Apr 24, 12 AM $ 0.000724
+0.00%
$ 723,700 $ 1,033
Apr 23, 11 PM $ 0.000724
-2.32%
$ 723,700 $ 1,033
Apr 23, 10 PM $ 0.000741
+0.94%
$ 740,900 $ 1,030
Apr 23, 9 PM $ 0.000734
-4.43%
$ 734,000 $ 1,022
Apr 23, 8 PM $ 0.000768
+1.82%
$ 768,000 $ 974
Apr 23, 7 PM $ 0.000753
-2.73%
$ 753,261 $ 922
Apr 23, 6 PM $ 0.000774
+4.28%
$ 774,400 $ 846
Apr 23, 5 PM $ 0.000743
-1.77%
$ 742,604 $ 801
Apr 23, 4 PM $ 0.000756
+0.79%
$ 755,992 $ 547
Apr 23, 3 PM $ 0.00075
+3.04%
$ 750,063 $ 482
Apr 23, 2 PM $ 0.000728
-0.61%
$ 727,900 $ 387
Apr 23, 1 PM $ 0.000732
+0.16%
$ 732,400 $ 371
Apr 23, 12 PM $ 0.000731
-0.81%
$ 731,200 $ 329
Apr 23, 11 AM $ 0.000737
+1.11%
$ 737,200 $ 313
Apr 23, 10 AM $ 0.000729
-0.11%
$ 729,077 $ 321
Apr 23, 9 AM $ 0.00073
-0.99%
$ 729,912 $ 313
Apr 23, 8 AM $ 0.000737
+0.00%
$ 737,200 $ 334
Apr 23, 7 AM $ 0.000737
+0.00%
$ 737,200 $ 334
Apr 23, 6 AM $ 0.000737
+0.00%
$ 737,200 $ 334
Apr 23, 5 AM $ 0.000737
+0.00%
$ 737,200 $ 334
Apr 23, 4 AM $ 0.000737
+0.69%
$ 737,200 $ 334
Apr 23, 3 AM $ 0.000732
+0.79%
$ 732,142 $ 330
Apr 23, 2 AM $ 0.000726
-1.17%
$ 726,406 $ 313
Apr 23, 1 AM $ 0.000735
+0.72%
$ 735,000 $ 214
Apr 23, 12 AM $ 0.00073
-1.00%
$ 729,760 $ 214
Apr 22, 11 PM $ 0.000737
+0.29%
$ 737,168 $ 300
Apr 22, 10 PM $ 0.000735
+0.00%
$ 735,000 $ 41
Apr 22, 9 PM $ 0.000735
+0.00%
$ 735,000 $ 369
Apr 22, 8 PM $ 0.000735
+0.00%
$ 735,000 $ 369
Apr 22, 7 PM $ 0.000735
+0.00%
$ 735,000 $ 369
Apr 22, 6 PM $ 0.000735
-0.19%
$ 735,000 $ 402
Apr 22, 5 PM $ 0.000736
+0.00%
$ 736,402 $ 418
Apr 22, 4 PM $ 0.000736
+0.19%
$ 736,402 $ 418
Apr 22, 3 PM $ 0.000735
-1.08%
$ 735,000 $ 443
Apr 22, 2 PM $ 0.000743
-0.01%
$ 743,060 $ 443
Apr 22, 1 PM $ 0.000743
+1.11%
$ 743,169 $ 436
Apr 22, 12 PM $ 0.000735
+0.00%
$ 735,000 $ 115
Apr 22, 11 AM $ 0.000735
+2.55%
$ 735,000 $ 141
Apr 22, 10 AM $ 0.000717
+0.00%
$ 716,700 $ 495
Apr 22, 9 AM $ 0.000717
+0.00%
$ 716,700 $ 495
Apr 22, 8 AM $ 0.000717
+0.00%
$ 716,700 $ 495