Affyn Historical Data

FYN Page 2
Date Close Price change Market cap Trading volume
7:26 PM $ 0.000685
+0.00%
$ 685,400 $ 1,158
7:25 PM $ 0.000685
+0.00%
$ 685,400 $ 1,158
7:24 PM $ 0.000685
+0.00%
$ 685,400 $ 1,158
7:23 PM $ 0.000687
+0.00%
$ 685,400 $ 1,150
7:22 PM $ 0.000687
+0.00%
$ 685,400 $ 1,150
7:21 PM $ 0.000687
+0.00%
$ 685,400 $ 1,150
7:20 PM $ 0.000687
+0.00%
$ 685,400 $ 1,150
7:19 PM $ 0.000687
+0.00%
$ 686,900 $ 1,150
7:18 PM $ 0.000687
+0.00%
$ 686,900 $ 1,150
7:17 PM $ 0.000687
+0.00%
$ 686,900 $ 1,150
7:16 PM $ 0.000687
+0.00%
$ 686,900 $ 1,150
7:15 PM $ 0.000687
+0.00%
$ 686,900 $ 1,146
7:14 PM $ 0.000687
+0.00%
$ 686,900 $ 1,146
7:13 PM $ 0.000687
+0.00%
$ 686,900 $ 1,146
7:12 PM $ 0.000687
+0.00%
$ 686,900 $ 1,146
7:11 PM $ 0.000687
+0.00%
$ 686,900 $ 1,146
7:10 PM $ 0.000687
+0.00%
$ 686,900 $ 1,142
7:09 PM $ 0.000687
+0.00%
$ 686,900 $ 1,142
7:08 PM $ 0.000687
+0.00%
$ 686,900 $ 1,142
7:07 PM $ 0.000687
+0.23%
$ 686,900 $ 1,142
7:06 PM $ 0.000685
+0.00%
$ 686,900 $ 1,138
7:05 PM $ 0.000685
+0.00%
$ 686,900 $ 1,138
7:04 PM $ 0.000685
+0.00%
$ 685,300 $ 1,138
7:03 PM $ 0.000685
+0.00%
$ 685,300 $ 1,138
7:02 PM $ 0.000685
+0.00%
$ 685,300 $ 1,138
7:01 PM $ 0.000685
+0.00%
$ 685,300 $ 1,134
7:00 PM $ 0.000685
+0.20%
$ 685,300 $ 1,134
6:59 PM $ 0.000684
+0.00%
$ 683,900 $ 1,134
6:58 PM $ 0.000684
+0.00%
$ 683,900 $ 1,134
6:57 PM $ 0.000684
+0.00%
$ 683,900 $ 1,130
6:56 PM $ 0.000684
+0.00%
$ 683,900 $ 1,130
6:55 PM $ 0.000684
+0.00%
$ 683,900 $ 1,130
6:54 PM $ 0.000684
+0.18%
$ 683,900 $ 1,130
6:53 PM $ 0.000683
+0.00%
$ 683,900 $ 1,126
6:52 PM $ 0.000683
+0.00%
$ 683,900 $ 1,126
6:51 PM $ 0.000683
+0.00%
$ 683,900 $ 1,126
6:50 PM $ 0.000683
+0.00%
$ 683,900 $ 1,130
6:49 PM $ 0.000683
-1.40%
$ 682,700 $ 1,126
6:48 PM $ 0.000692
+0.00%
$ 682,700 $ 1,122
6:47 PM $ 0.000692
+0.00%
$ 682,700 $ 1,126
6:46 PM $ 0.000692
+0.00%
$ 682,700 $ 1,126
6:45 PM $ 0.000692
+0.00%
$ 682,700 $ 1,122
6:44 PM $ 0.000692
+0.00%
$ 692,400 $ 1,122
6:43 PM $ 0.000692
+0.00%
$ 692,400 $ 1,126
6:42 PM $ 0.000695
+0.00%
$ 692,400 $ 1,126
6:41 PM $ 0.000695
+0.00%
$ 692,400 $ 1,122
6:40 PM $ 0.000695
-0.01%
$ 692,400 $ 1,122
6:39 PM $ 0.000695
+0.00%
$ 695,000 $ 1,126
6:38 PM $ 0.000695
+0.00%
$ 695,000 $ 1,125
6:37 PM $ 0.000701
+0.21%
$ 695,000 $ 1,125