Affyn Historical Data

FYN Page 2
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 0.000689
+0.00%
$ 695,267 $ 1,112
5:54 PM $ 0.000689
+0.19%
$ 689,277 $ 1,112
5:53 PM $ 0.000688
+1.64%
$ 689,277 $ 1,108
5:52 PM $ 0.000677
+0.00%
$ 689,277 $ 1,112
5:51 PM $ 0.000677
+0.00%
$ 689,277 $ 1,112
5:50 PM $ 0.000677
+0.00%
$ 689,277 $ 1,112
5:49 PM $ 0.000677
+0.00%
$ 676,855 $ 1,115
5:48 PM $ 0.0007
+0.00%
$ 676,855 $ 1,115
5:47 PM $ 0.0007
-0.09%
$ 676,855 $ 1,115
5:46 PM $ 0.0007
+0.00%
$ 676,855 $ 1,115
5:45 PM $ 0.0007
-0.05%
$ 676,855 $ 1,114
5:44 PM $ 0.000701
+0.00%
$ 700,623 $ 1,114
5:43 PM $ 0.000701
+0.00%
$ 700,623 $ 1,114
5:42 PM $ 0.000701
+0.00%
$ 700,623 $ 1,114
5:41 PM $ 0.000701
+0.00%
$ 700,623 $ 1,114
5:40 PM $ 0.000701
+0.00%
$ 700,623 $ 1,114
5:39 PM $ 0.000701
-0.22%
$ 700,647 $ 1,114
5:38 PM $ 0.000702
+0.00%
$ 700,647 $ 1,114
5:37 PM $ 0.000702
+0.24%
$ 700,647 $ 1,113
5:36 PM $ 0.000701
+0.00%
$ 700,647 $ 1,113
5:35 PM $ 0.000701
+0.00%
$ 700,647 $ 1,113
5:34 PM $ 0.000701
+0.00%
$ 700,544 $ 1,113
5:33 PM $ 0.000701
-0.75%
$ 700,544 $ 1,117
5:32 PM $ 0.000706
-0.04%
$ 700,544 $ 1,115
5:31 PM $ 0.000706
-0.20%
$ 700,544 $ 1,115
5:30 PM $ 0.000708
-0.38%
$ 700,544 $ 1,111
5:29 PM $ 0.00071
+0.00%
$ 710,223 $ 1,111
5:28 PM $ 0.00071
+0.00%
$ 710,223 $ 1,115
5:27 PM $ 0.00071
+0.00%
$ 710,223 $ 1,115
5:26 PM $ 0.000711
+0.00%
$ 710,223 $ 1,115
5:25 PM $ 0.000711
+0.00%
$ 710,223 $ 1,115
5:24 PM $ 0.000711
+0.00%
$ 710,610 $ 1,119
5:23 PM $ 0.000711
+0.00%
$ 710,610 $ 1,119
5:22 PM $ 0.000711
+0.05%
$ 710,610 $ 1,115
5:21 PM $ 0.00071
+0.00%
$ 710,610 $ 1,115
5:20 PM $ 0.00071
+0.00%
$ 710,610 $ 1,120
5:19 PM $ 0.00071
+0.00%
$ 710,278 $ 1,124
5:18 PM $ 0.00071
+0.00%
$ 710,278 $ 1,124
5:17 PM $ 0.00071
+0.00%
$ 710,278 $ 1,124
5:16 PM $ 0.00071
-0.47%
$ 710,278 $ 1,123
5:15 PM $ 0.000714
+0.00%
$ 710,278 $ 1,123
5:14 PM $ 0.000714
+0.00%
$ 713,625 $ 1,123
5:13 PM $ 0.000714
-0.02%
$ 713,625 $ 1,123
5:12 PM $ 0.000714
+0.00%
$ 713,625 $ 1,123
5:11 PM $ 0.000714
+0.00%
$ 713,625 $ 1,123
5:10 PM $ 0.000714
+0.00%
$ 713,625 $ 1,119
5:09 PM $ 0.000714
+0.00%
$ 713,782 $ 1,119
5:08 PM $ 0.000714
+0.00%
$ 713,782 $ 1,115
5:07 PM $ 0.000714
+0.00%
$ 713,782 $ 1,105
5:06 PM $ 0.000714
+0.00%
$ 713,782 $ 1,105