Coinranking
Affyn Historical Data
FYN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 8 | $0.00142 | +7.20% | ||
| Sep 1 | $0.00134 | +1.59% | ||
| Aug 25 | $0.00131 | -7.31% | ||
| Aug 18 | $0.00141 | +1.39% | ||
| Aug 11 | $0.00139 | +10.96% | ||
| Aug 4 | $0.00123 | +21.62% | ||
| Jul 28 | $0.00101 | -13.00% | ||
| Jul 21 | $0.00114 | -0.81% | ||
| Jul 14 | $0.00113 | +4.10% | ||
| Jul 7 | $0.00106 | +16.10% | ||
| Jun 30 | $0.000885 | -8.81% | ||
| Jun 23 | $0.000961 | -10.11% | ||
| Jun 16 | $0.00104 | -19.04% | ||
| Jun 9 | $0.00131 | +5.47% | ||
| Jun 2 | $0.00124 | -0.88% | ||
| May 26 | $0.00126 | -2.33% | ||
| May 19 | $0.00132 | +0.64% | ||
| May 12 | $0.0014 | -12.31% | ||
| May 5 | $0.00162 | +18.78% | ||
| Apr 28 | $0.00137 | -16.25% | ||
| Apr 21 | $0.00163 | +1.01% | ||
| Apr 14 | $0.00166 | -9.98% | ||
| Apr 7 | $0.00187 | +0.76% | ||
| Mar 31 | $0.00207 | -1.91% | ||
| Mar 24 | $0.00215 | -3.59% | ||
| Mar 17 | $0.00222 | +4.72% | ||
| Mar 10 | $0.00216 | -4.70% | ||
| Mar 3 | $0.00244 | -9.74% | ||
| Feb 24 | $0.00271 | +1.14% | ||
| Feb 17 | $0.00256 | +2.08% | ||
| Feb 10 | $0.00242 | -2.25% | ||
| Feb 3 | $0.00245 | -12.87% | ||
| Jan 27 | $0.0028 | +0.93% | ||
| Jan 20 | $0.00284 | +11.44% | ||
| Jan 13 | $0.00289 | -19.25% | ||
| Jan 6 | $0.00357 | -9.96% | ||
| Dec 30 | $0.00398 | +2.33% | ||
| Dec 23 | $0.00387 | +7.31% | ||
| Dec 16 | $0.00393 | -27.67% | ||
| Dec 9 | $0.00541 | -20.81% | ||
| Dec 2 | $0.00682 | +47.40% | ||
| Nov 25 | $0.00463 | -6.25% | ||
| Nov 18 | $0.00485 | -6.07% | ||
| Nov 11 | $0.00506 | -8.45% | ||
| Nov 4 | $0.00487 | +5.15% | ||
| Oct 28 | $0.00463 | -24.94% | ||
| Oct 21 | $0.00615 | -10.01% | ||
| Oct 14 | $0.00683 | +5.82% | ||
| Oct 7 | $0.0065 | -17.14% | ||
| Sep 30 | $0.00771 | +1.76% | ||