Affyn Historical Data

FYN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00137
-16.25%
$ 1.37 million $ 499,129
Apr 21 $ 0.00163
+1.01%
$ 1.63 million $ 730,744
Apr 14 $ 0.00166
-9.98%
$ 1.62 million $ 744,059
Apr 7 $ 0.00187
+0.76%
$ 1.84 million $ 640,310
Mar 31 $ 0.00207
-1.91%
$ 1.85 million $ 479,426
Mar 24 $ 0.00215
-3.59%
$ 2.11 million $ 459,963
Mar 17 $ 0.00222
+4.72%
$ 2.23 million $ 467,992
Mar 10 $ 0.00216
-4.70%
$ 2.12 million $ 469,530
Mar 3 $ 0.00244
-9.74%
$ 2.27 million $ 450,784
Feb 24 $ 0.00271
+1.14%
$ 2.71 million $ 475,720
Feb 17 $ 0.00256
+2.08%
$ 2.68 million $ 882,864
Feb 10 $ 0.00242
-2.25%
$ 2.51 million $ 1.05 million
Feb 3 $ 0.00245
-12.87%
$ 2.48 million $ 1.06 million
Jan 27 $ 0.0028
+0.93%
$ 2.8 million $ 1.39 million
Jan 20 $ 0.00284
+11.44%
$ 2.78 million $ 1.2 million
Jan 13 $ 0.00289
-19.25%
$ 2.55 million $ 1.16 million
Jan 6 $ 0.00357
-9.96%
$ 3.58 million $ 791,198
Dec 30 $ 0.00398
+2.33%
$ 3.97 million $ 566,629
Dec 23 $ 0.00387
+7.31%
$ 3.89 million $ 723,778
Dec 16 $ 0.00393
-27.67%
$ 3.6 million $ 1.44 million
Dec 9 $ 0.00541
-20.81%
$ 5.43 million $ 1.14 million
Dec 2 $ 0.00682
+47.40%
$ 6.83 million $ 1.6 million
Nov 25 $ 0.00463
-6.25%
$ 4.62 million $ 1.25 million
Nov 18 $ 0.00485
-6.07%
$ 4.93 million $ 1.31 million
Nov 11 $ 0.00506
-8.45%
$ 5.16 million $ 1.81 million
Nov 4 $ 0.00487
+5.15%
$ 5.53 million $ 1.04 million
Oct 28 $ 0.00463
-24.94%
$ 4.63 million $ 1.01 million
Oct 21 $ 0.00615
-10.01%
$ 6.17 million $ 475,363
Oct 14 $ 0.00683
+5.82%
$ 6.83 million $ 661,242
Oct 7 $ 0.0065
-17.14%
$ 6.45 million $ 453,432
Sep 30 $ 0.00771
+1.76%
$ 7.85 million $ 533,275
Sep 23 $ 0.00809
-6.10%
$ 7.59 million $ 570,513
Sep 16 $ 0.00894
+21.01%
$ 8.62 million $ 713,317
Sep 9 $ 0.00766
+13.26%
$ 7.36 million $ 883,705
Sep 2 $ 0.00679
+8.76%
$ 6.76 million $ 855,152
Aug 26 $ 0.00624
-6.75%
$ 6.24 million $ 398,232
Aug 19 $ 0.00635
-39.18%
$ 6.7 million $ 698,719
Aug 12 $ 0.0111
-31.63%
$ 10.45 million $ 1.09 million
Aug 5 $ 0.0168
+21.35%
$ 16.21 million $ 1.42 million
Jul 29 $ 0.0138
-22.93%
$ 13.85 million $ 1.22 million
Jul 22 $ 0.0178
-17.88%
$ 17.97 million $ 1.31 million
Jul 15 $ 0.0214
-19.41%
$ 21.73 million $ 2.03 million
Jul 8 $ 0.0284
+4.26%
$ 26.61 million $ 2.21 million
Jul 1 $ 0.0282
-13.08%
$ 27.28 million $ 2.65 million
Jun 24 $ 0.0345
-9.66%
$ 32.46 million $ 2.4 million
Jun 17 $ 0.0356
+41.98%
$ 38.14 million $ 2.38 million
Jun 10 $ 0.0252
-4.98%
$ 25.1 million $ 2.07 million
Jun 3 $ 0.0275
-15.50%
$ 26.54 million $ 2.28 million
May 27 $ 0.0325
-15.60%
$ 32.52 million $ 2.69 million
May 20 $ 0.0385
-7.75%
$ 38.51 million $ 2.61 million