Affyn Historical Data

FYN Page 29
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $0.00074
+2.23%
$740,200 $1,878
Jul 2, 4 PM $0.000724
-0.14%
$724,043 $1,845
Jul 2, 3 PM $0.000725
-0.02%
$725,048 $1,821
Jul 2, 2 PM $0.000725
-0.80%
$725,226 $1,788
Jul 2, 1 PM $0.000731
+3.13%
$731,102 $1,918
Jul 2, 12 PM $0.000709
-2.65%
$708,924 $1,780
Jul 2, 11 AM $0.000728
-0.10%
$728,247 $1,887
Jul 2, 10 AM $0.000729
+2.08%
$728,947 $2,149
Jul 2, 9 AM $0.000714
+0.24%
$714,087 $2,149
Jul 2, 8 AM $0.000712
+0.37%
$712,400 $2,115
Jul 2, 7 AM $0.00071
-0.05%
$709,749 $2,141
Jul 2, 6 AM $0.00071
-1.83%
$710,072 $2,313
Jul 2, 5 AM $0.000723
-0.92%
$723,300 $2,208
Jul 2, 4 AM $0.000738
+0.32%
$737,710 $2,135
Jul 2, 3 AM $0.000735
+0.38%
$735,366 $2,119
Jul 2, 2 AM $0.000733
+5.88%
$732,610 $2,059
Jul 2, 1 AM $0.000692
-3.96%
$691,900 $2,155
Jul 2, 12 AM $0.00072
-2.13%
$720,430 $2,185
Jul 1, 11 PM $0.000736
+0.17%
$736,142 $1,994
Jul 1, 10 PM $0.000735
+2.60%
$734,927 $1,978
Jul 1, 9 PM $0.000716
-3.37%
$716,319 $1,955
Jul 1, 8 PM $0.000741
+0.00%
$741,300 $4,477
Jul 1, 7 PM $0.000741
+6.39%
$741,300 $4,455
Jul 1, 6 PM $0.000697
+0.13%
$696,800 $4,371
Jul 1, 5 PM $0.000696
-3.15%
$695,900 $4,397
Jul 1, 4 PM $0.000718
-0.29%
$718,500 $4,404
Jul 1, 3 PM $0.000721
+0.06%
$720,558 $4,450
Jul 1, 2 PM $0.00072
+1.22%
$720,107 $4,461
Jul 1, 1 PM $0.000711
+1.78%
$711,449 $4,310
Jul 1, 12 PM $0.000699
-2.46%
$699,000 $4,041
Jul 1, 11 AM $0.000717
-1.40%
$716,663 $4,031
Jul 1, 10 AM $0.000727
-1.18%
$726,853 $3,660
Jul 1, 9 AM $0.000736
+0.01%
$735,552 $3,977
Jul 1, 8 AM $0.000735
-0.01%
$735,463 $3,961
Jul 1, 7 AM $0.000736
+0.99%
$735,528 $3,993
Jul 1, 6 AM $0.000728
-0.34%
$728,350 $3,864
Jul 1, 5 AM $0.000731
-0.77%
$730,800 $3,864
Jul 1, 4 AM $0.000736
+0.12%
$736,449 $3,887
Jul 1, 3 AM $0.000736
+0.65%
$735,584 $4,045
Jul 1, 2 AM $0.000731
-1.95%
$730,800 $4,058
Jul 1, 1 AM $0.000738
+3.89%
$737,800 $3,999
Jul 1, 12 AM $0.00071
-1.62%
$710,200 $3,993
Jun 30, 11 PM $0.000722
+1.64%
$721,876 $4,021
Jun 30, 10 PM $0.00071
+0.00%
$710,200 $4,024
Jun 30, 9 PM $0.00071
-0.84%
$710,200 $4,067
Jun 30, 8 PM $0.000716
-1.39%
$716,200 $4,246
Jun 30, 7 PM $0.000726
+0.34%
$726,278 $4,236
Jun 30, 6 PM $0.000724
+3.33%
$723,806 $3,235
Jun 30, 5 PM $0.0007
+0.88%
$700,500 $1,930
Jun 30, 4 PM $0.000694
-3.04%
$694,378 $1,979