Affyn Historical Data

FYN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.000595
+0.04%
$ 595,500 $ 8,990
Feb 28, 3 PM $ 0.000594
+2.45%
$ 594,103 $ 9,011
Feb 28, 2 PM $ 0.00058
+0.79%
$ 579,881 $ 8,952
Feb 28, 1 PM $ 0.000575
+0.21%
$ 575,335 $ 8,968
Feb 28, 12 PM $ 0.000574
+0.00%
$ 574,127 $ 8,954
Feb 28, 11 AM $ 0.000574
+0.06%
$ 574,127 $ 8,941
Feb 28, 10 AM $ 0.000574
-1.47%
$ 573,800 $ 8,952
Feb 28, 9 AM $ 0.000582
-0.01%
$ 582,355 $ 8,995
Feb 28, 8 AM $ 0.000582
-0.02%
$ 582,389 $ 8,987
Feb 28, 7 AM $ 0.000584
+0.00%
$ 583,800 $ 8,696
Feb 28, 6 AM $ 0.000584
-2.13%
$ 583,800 $ 8,762
Feb 28, 5 AM $ 0.000596
+0.00%
$ 596,500 $ 8,938
Feb 28, 4 AM $ 0.000596
+1.45%
$ 596,500 $ 8,957
Feb 28, 3 AM $ 0.000589
+0.22%
$ 589,300 $ 9,025
Feb 28, 2 AM $ 0.000588
+3.16%
$ 588,000 $ 9,006
Feb 28, 1 AM $ 0.00057
-4.17%
$ 570,000 $ 9,393
Feb 28, 12 AM $ 0.000595
-0.93%
$ 594,800 $ 9,353
Feb 27, 11 PM $ 0.0006
+0.00%
$ 601,700 $ 9,426
Feb 27, 10 PM $ 0.0006
+0.00%
$ 600,400 $ 10,444
Feb 27, 9 PM $ 0.0006
-0.22%
$ 600,400 $ 10,814
Feb 27, 8 PM $ 0.000602
-2.61%
$ 601,700 $ 10,775
Feb 27, 7 PM $ 0.000618
+0.36%
$ 617,800 $ 10,809
Feb 27, 6 PM $ 0.000614
-0.21%
$ 614,308 $ 10,775
Feb 27, 5 PM $ 0.000616
+0.21%
$ 615,578 $ 10,739
Feb 27, 4 PM $ 0.000614
-0.29%
$ 614,282 $ 10,794
Feb 27, 3 PM $ 0.000615
-0.20%
$ 614,755 $ 10,810
Feb 27, 2 PM $ 0.000616
+0.21%
$ 615,958 $ 10,775
Feb 27, 1 PM $ 0.000615
-0.12%
$ 614,665 $ 10,760
Feb 27, 12 PM $ 0.000615
+0.00%
$ 615,421 $ 10,613
Feb 27, 11 AM $ 0.000615
+0.05%
$ 615,427 $ 10,639
Feb 27, 10 AM $ 0.000615
-0.21%
$ 615,114 $ 10,641
Feb 27, 9 AM $ 0.000616
+0.00%
$ 616,400 $ 10,498
Feb 27, 8 AM $ 0.000616
+0.41%
$ 616,400 $ 10,432
Feb 27, 7 AM $ 0.000623
+1.67%
$ 622,800 $ 10,546
Feb 27, 6 AM $ 0.000613
-1.12%
$ 612,600 $ 10,464
Feb 27, 5 AM $ 0.00062
-0.20%
$ 619,559 $ 10,435
Feb 27, 4 AM $ 0.00062
-0.07%
$ 619,553 $ 10,290
Feb 27, 3 AM $ 0.00062
-0.19%
$ 620,000 $ 9,662
Feb 27, 2 AM $ 0.00062
+0.55%
$ 620,000 $ 9,605
Feb 27, 1 AM $ 0.000617
+0.00%
$ 616,600 $ 9,220
Feb 27, 12 AM $ 0.000617
+0.00%
$ 616,600 $ 9,129
Feb 26, 11 PM $ 0.000618
+4.85%
$ 617,900 $ 9,027
Feb 26, 10 PM $ 0.000608
+3.90%
$ 607,700 $ 8,874
Feb 26, 9 PM $ 0.000585
-1.45%
$ 584,900 $ 8,441
Feb 26, 8 PM $ 0.000594
-0.13%
$ 594,000 $ 8,697
Feb 26, 7 PM $ 0.000595
+0.22%
$ 594,800 $ 8,630
Feb 26, 6 PM $ 0.000593
+0.00%
$ 593,500 $ 8,659
Feb 26, 5 PM $ 0.000593
+0.00%
$ 593,500 $ 8,743
Feb 26, 4 PM $ 0.000595
+0.22%
$ 594,800 $ 8,623
Feb 26, 3 PM $ 0.000595
+0.00%
$ 594,800 $ 8,633