Affyn Historical Data

FYN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.000595
+0.00%
$ 594,800 $ 8,633
Feb 26, 2 PM $ 0.000595
+0.00%
$ 594,800 $ 8,672
Feb 26, 1 PM $ 0.000595
+0.22%
$ 594,800 $ 8,927
Feb 26, 12 PM $ 0.000593
+0.00%
$ 593,500 $ 8,968
Feb 26, 11 AM $ 0.000593
-0.23%
$ 593,500 $ 8,874
Feb 26, 10 AM $ 0.000595
+0.01%
$ 594,880 $ 8,972
Feb 26, 9 AM $ 0.000595
-1.05%
$ 594,800 $ 9,027
Feb 26, 8 AM $ 0.000601
+0.00%
$ 601,100 $ 9,231
Feb 26, 7 AM $ 0.000601
+0.00%
$ 601,100 $ 9,354
Feb 26, 6 AM $ 0.000601
-0.23%
$ 601,100 $ 9,474
Feb 26, 5 AM $ 0.000601
+0.00%
$ 601,100 $ 9,462
Feb 26, 4 AM $ 0.000601
+0.00%
$ 601,099 $ 9,605
Feb 26, 3 AM $ 0.000601
+1.47%
$ 601,099 $ 10,164
Feb 26, 2 AM $ 0.000592
-0.32%
$ 592,407 $ 10,632
Feb 26, 1 AM $ 0.000594
-0.92%
$ 594,335 $ 11,301
Feb 26, 12 AM $ 0.0006
+0.09%
$ 599,864 $ 11,341
Feb 25, 11 PM $ 0.000599
-0.22%
$ 599,323 $ 11,317
Feb 25, 10 PM $ 0.000601
-0.04%
$ 600,669 $ 11,291
Feb 25, 9 PM $ 0.000601
+0.28%
$ 600,885 $ 11,412
Feb 25, 8 PM $ 0.000599
+0.00%
$ 599,200 $ 11,000
Feb 25, 7 PM $ 0.000599
-0.04%
$ 599,200 $ 11,026
Feb 25, 6 PM $ 0.000599
+0.00%
$ 599,414 $ 10,942
Feb 25, 5 PM $ 0.000599
-0.18%
$ 599,415 $ 10,883
Feb 25, 4 PM $ 0.000601
+0.22%
$ 600,515 $ 10,883
Feb 25, 3 PM $ 0.000599
-0.20%
$ 599,205 $ 10,868
Feb 25, 2 PM $ 0.0006
-0.14%
$ 600,421 $ 10,742
Feb 25, 1 PM $ 0.000601
+0.78%
$ 601,239 $ 10,433
Feb 25, 12 PM $ 0.000598
-0.60%
$ 597,687 $ 12,910
Feb 25, 11 AM $ 0.000601
+0.00%
$ 601,300 $ 10,567
Feb 25, 10 AM $ 0.0006
+1.80%
$ 599,900 $ 10,477
Feb 25, 9 AM $ 0.000589
+3.40%
$ 589,300 $ 12,084
Feb 25, 8 AM $ 0.00057
-0.19%
$ 569,900 $ 11,932
Feb 25, 7 AM $ 0.000571
-4.79%
$ 571,000 $ 11,665
Feb 25, 6 AM $ 0.0006
+4.56%
$ 599,700 $ 11,542
Feb 25, 5 AM $ 0.000575
-0.56%
$ 574,683 $ 11,480
Feb 25, 4 AM $ 0.000578
-4.00%
$ 577,923 $ 11,447
Feb 25, 3 AM $ 0.000624
+7.77%
$ 624,450 $ 10,596
Feb 25, 2 AM $ 0.000579
+3.57%
$ 579,303 $ 8,990
Feb 25, 1 AM $ 0.000559
+1.48%
$ 559,339 $ 8,877
Feb 25, 12 AM $ 0.000552
+0.22%
$ 552,400 $ 8,937
Feb 24, 11 PM $ 0.000551
-0.22%
$ 551,200 $ 8,865
Feb 24, 10 PM $ 0.000552
+0.00%
$ 552,400 $ 9,008
Feb 24, 9 PM $ 0.000552
+0.00%
$ 552,400 $ 9,731
Feb 24, 8 PM $ 0.000552
+0.22%
$ 552,400 $ 9,672
Feb 24, 7 PM $ 0.000552
+0.00%
$ 552,400 $ 9,712
Feb 24, 6 PM $ 0.000552
+0.22%
$ 552,400 $ 9,713
Feb 24, 5 PM $ 0.000551
-0.10%
$ 551,200 $ 9,738
Feb 24, 4 PM $ 0.000552
+2.78%
$ 551,748 $ 9,743
Feb 24, 3 PM $ 0.000538
-0.08%
$ 538,000 $ 9,680
Feb 24, 2 PM $ 0.000538
-0.92%
$ 538,424 $ 9,641