Affyn Historical Data

FYN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $0.000694
-3.04%
$694,378 $1,979
Jun 30, 3 PM $0.000716
-1.47%
$716,128 $2,020
Jun 30, 2 PM $0.000727
+2.46%
$726,800 $2,365
Jun 30, 1 PM $0.000709
+2.61%
$709,374 $2,411
Jun 30, 12 PM $0.000692
-0.94%
$691,710 $2,341
Jun 30, 11 AM $0.000698
+0.17%
$698,300 $3,665
Jun 30, 10 AM $0.000697
+0.00%
$697,146 $3,715
Jun 30, 9 AM $0.000697
+0.98%
$697,146 $3,715
Jun 30, 8 AM $0.00069
-0.74%
$690,405 $3,320
Jun 30, 7 AM $0.000696
+1.27%
$695,556 $3,270
Jun 30, 6 AM $0.000687
+0.38%
$686,800 $3,166
Jun 30, 4 AM $0.000681
-0.52%
$681,467 $2,015
Jun 30, 3 AM $0.000685
+0.80%
$685,000 $3,088
Jun 30, 2 AM $0.00068
-0.41%
$679,823 $2,041
Jun 30, 1 AM $0.000683
-0.07%
$682,613 $3,087
Jun 30, 12 AM $0.000683
+0.01%
$683,113 $3,080
Jun 29, 10 PM $0.000687
+0.00%
$687,442 $2,116
Jun 29, 9 PM $0.000685
-4.67%
$685,133 $3,347
Jun 29, 8 PM $0.000719
+0.00%
$718,700 $3,210
Jun 29, 7 PM $0.000719
+2.41%
$718,700 $3,226
Jun 29, 6 PM $0.000702
+1.58%
$701,784 $3,268
Jun 29, 5 PM $0.000691
+1.55%
$690,891 $3,266
Jun 29, 4 PM $0.00068
-1.16%
$680,329 $2,896
Jun 29, 3 PM $0.000688
-2.17%
$688,346 $2,843
Jun 29, 2 PM $0.000704
-0.12%
$703,612 $2,624
Jun 29, 1 PM $0.000704
+0.95%
$704,488 $2,562
Jun 29, 12 PM $0.000698
+2.07%
$697,828 $2,549
Jun 29, 11 AM $0.000684
+0.73%
$683,667 $1,273
Jun 29, 10 AM $0.000679
+0.00%
$678,700 $1,288
Jun 29, 9 AM $0.000679
-0.06%
$678,700 $1,313
Jun 29, 8 AM $0.000679
-0.06%
$679,100 $1,504
Jun 29, 7 AM $0.00068
+0.00%
$679,512 $1,580
Jun 29, 6 AM $0.000679
-1.05%
$679,498 $1,637
Jun 29, 5 AM $0.000687
-0.03%
$686,700 $1,681
Jun 29, 4 AM $0.000687
+0.83%
$686,900 $1,718
Jun 29, 3 AM $0.000681
+0.35%
$681,258 $1,640
Jun 29, 2 AM $0.000679
-6.78%
$678,893 $1,619
Jun 29, 1 AM $0.000728
+0.81%
$728,300 $1,528
Jun 29, 12 AM $0.000722
+6.87%
$722,433 $1,538
Jun 28, 11 PM $0.000676
+0.15%
$675,989 $1,308
Jun 28, 10 PM $0.000675
-1.12%
$674,981 $1,285
Jun 28, 9 PM $0.000683
+0.20%
$682,600 $1,215
Jun 28, 8 PM $0.000681
+0.00%
$681,221 $1,215
Jun 28, 7 PM $0.000681
-0.39%
$681,203 $1,199
Jun 28, 6 PM $0.000684
-1.63%
$683,900 $1,134
Jun 28, 5 PM $0.000695
-2.58%
$695,267 $1,116
Jun 28, 4 PM $0.000714
+1.73%
$713,714 $1,101
Jun 28, 3 PM $0.000702
+1.15%
$701,600 $976
Jun 28, 2 PM $0.000694
-4.07%
$693,600 $1,147
Jun 28, 1 PM $0.000723
+0.25%
$723,000 $1,104