Affyn Historical Data

FYN Page 30
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.000777
+0.00%
$ 777,086 $ 623
11:26 PM $ 0.000777
+0.00%
$ 777,086 $ 623
11:25 PM $ 0.000777
+0.00%
$ 777,086 $ 623
11:24 PM $ 0.000777
+0.00%
$ 777,117 $ 627
11:23 PM $ 0.000777
+0.00%
$ 777,117 $ 627
11:22 PM $ 0.000777
+0.00%
$ 777,117 $ 627
11:21 PM $ 0.000777
+0.00%
$ 777,117 $ 627
11:20 PM $ 0.000777
+0.00%
$ 777,117 $ 627
11:19 PM $ 0.000777
+0.00%
$ 777,117 $ 627
11:18 PM $ 0.000777
+0.00%
$ 777,117 $ 627
11:17 PM $ 0.000777
+0.00%
$ 777,117 $ 631
11:16 PM $ 0.000777
+0.00%
$ 777,117 $ 631
11:15 PM $ 0.000777
+0.00%
$ 777,117 $ 631
11:14 PM $ 0.000777
+0.00%
$ 777,132 $ 631
11:13 PM $ 0.000777
+0.00%
$ 777,132 $ 635
11:12 PM $ 0.000777
+0.00%
$ 777,132 $ 635
11:11 PM $ 0.000777
+0.00%
$ 777,132 $ 639
11:10 PM $ 0.000777
+0.00%
$ 777,132 $ 639
11:09 PM $ 0.000777
+0.00%
$ 777,176 $ 643
11:08 PM $ 0.000777
+0.00%
$ 777,176 $ 644
11:07 PM $ 0.000777
+0.00%
$ 777,176 $ 644
11:06 PM $ 0.000777
+0.00%
$ 777,176 $ 646
11:05 PM $ 0.000777
+0.00%
$ 777,176 $ 650
11:04 PM $ 0.000777
+0.00%
$ 777,204 $ 650
11:03 PM $ 0.000777
+0.00%
$ 777,204 $ 650
11:02 PM $ 0.000777
+0.00%
$ 777,204 $ 650
11:01 PM $ 0.000777
+0.00%
$ 777,204 $ 654
11:00 PM $ 0.000777
+0.00%
$ 777,204 $ 654
Download