Affyn Historical Data

FYN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.000538
-0.92%
$ 538,424 $ 9,641
Feb 24, 1 PM $ 0.000542
-0.31%
$ 542,287 $ 9,667
Feb 24, 12 PM $ 0.000544
-1.23%
$ 544,000 $ 8,861
Feb 24, 11 AM $ 0.000551
+0.24%
$ 550,800 $ 8,749
Feb 24, 10 AM $ 0.000549
+2.90%
$ 549,500 $ 8,708
Feb 24, 9 AM $ 0.000534
-0.22%
$ 534,000 $ 9,454
Feb 24, 8 AM $ 0.000535
-0.96%
$ 535,200 $ 9,547
Feb 24, 7 AM $ 0.00054
+0.00%
$ 540,400 $ 9,618
Feb 24, 6 AM $ 0.00054
-0.22%
$ 540,400 $ 9,717
Feb 24, 5 AM $ 0.00054
-0.19%
$ 540,400 $ 9,647
Feb 24, 4 AM $ 0.000541
+0.17%
$ 541,455 $ 9,657
Feb 24, 3 AM $ 0.000541
-0.21%
$ 540,510 $ 9,535
Feb 24, 2 AM $ 0.000542
+0.15%
$ 541,674 $ 9,479
Feb 24, 1 AM $ 0.000541
-3.78%
$ 540,843 $ 9,318
Feb 24, 12 AM $ 0.000562
-0.21%
$ 562,100 $ 8,680
Feb 23, 11 PM $ 0.000563
+0.21%
$ 563,300 $ 8,654
Feb 23, 10 PM $ 0.000562
-0.21%
$ 562,100 $ 8,920
Feb 23, 9 PM $ 0.000562
+0.00%
$ 562,100 $ 8,832
Feb 23, 8 PM $ 0.000562
+0.00%
$ 562,100 $ 8,851
Feb 23, 7 PM $ 0.000562
+0.00%
$ 562,100 $ 8,841
Feb 23, 6 PM $ 0.000562
+0.13%
$ 562,100 $ 8,812
Feb 23, 5 PM $ 0.000561
+1.04%
$ 561,351 $ 8,822
Feb 23, 4 PM $ 0.000556
+0.20%
$ 555,592 $ 8,557
Feb 23, 3 PM $ 0.000554
-0.22%
$ 554,500 $ 8,501
Feb 23, 2 PM $ 0.000556
+0.00%
$ 555,730 $ 8,634
Feb 23, 1 PM $ 0.000556
+0.01%
$ 555,731 $ 8,534
Feb 23, 12 PM $ 0.000556
+0.22%
$ 555,700 $ 8,582
Feb 23, 11 AM $ 0.000554
-0.22%
$ 554,500 $ 8,643
Feb 23, 10 AM $ 0.000556
+0.22%
$ 555,706 $ 8,686
Feb 23, 9 AM $ 0.000555
+0.00%
$ 554,509 $ 8,554
Feb 23, 8 AM $ 0.000554
+0.00%
$ 554,494 $ 8,430
Feb 23, 7 AM $ 0.000556
+0.22%
$ 555,696 $ 8,439
Feb 23, 6 AM $ 0.000554
+0.00%
$ 554,500 $ 8,652
Feb 23, 5 AM $ 0.000554
+0.00%
$ 554,500 $ 8,687
Feb 23, 4 AM $ 0.000554
-0.22%
$ 554,500 $ 8,591
Feb 23, 3 AM $ 0.000556
+0.06%
$ 555,700 $ 8,624
Feb 23, 2 AM $ 0.000555
+0.20%
$ 555,377 $ 8,761
Feb 23, 1 AM $ 0.000554
-0.05%
$ 554,261 $ 8,685
Feb 23, 12 AM $ 0.000555
-0.21%
$ 554,518 $ 8,559
Feb 22, 11 PM $ 0.000556
+0.22%
$ 555,700 $ 8,557
Feb 22, 10 PM $ 0.000554
-0.22%
$ 554,500 $ 8,591
Feb 22, 9 PM $ 0.000556
+0.22%
$ 555,700 $ 8,666
Feb 22, 8 PM $ 0.000554
+0.00%
$ 554,500 $ 8,693
Feb 22, 7 PM $ 0.000554
+0.00%
$ 554,500 $ 8,628
Feb 22, 6 PM $ 0.000555
+0.00%
$ 554,521 $ 8,688
Feb 22, 5 PM $ 0.000555
+0.00%
$ 554,521 $ 8,676
Feb 22, 4 PM $ 0.000554
+0.00%
$ 554,500 $ 8,605
Feb 22, 3 PM $ 0.000555
+0.00%
$ 554,520 $ 8,613
Feb 22, 2 PM $ 0.000555
-0.21%
$ 554,520 $ 8,845
Feb 22, 1 PM $ 0.000556
+0.00%
$ 555,712 $ 8,844