Affyn Historical Data

FYN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $0.000694
-4.07%
$693,600 $1,147
Jun 28, 1 PM $0.000723
+0.25%
$723,000 $1,104
Jun 28, 12 PM $0.000721
+1.45%
$721,200 $1,123
Jun 28, 11 AM $0.000713
+1.34%
$713,400 $1,089
Jun 28, 10 AM $0.000704
-1.24%
$703,972 $1,133
Jun 28, 9 AM $0.000713
+2.42%
$712,812 $1,163
Jun 28, 8 AM $0.000696
+0.10%
$695,982 $1,022
Jun 28, 7 AM $0.000695
+3.54%
$695,267 $975
Jun 28, 6 AM $0.000673
+0.04%
$673,099 $952
Jun 28, 5 AM $0.000673
-0.16%
$672,800 $803
Jun 28, 4 AM $0.000674
+0.00%
$673,900 $783
Jun 28, 3 AM $0.000674
+0.15%
$673,900 $874
Jun 28, 2 AM $0.000673
-0.10%
$672,900 $866
Jun 28, 1 AM $0.000674
-1.06%
$673,600 $834
Jun 28, 12 AM $0.000693
+0.00%
$693,200 $785
Jun 27, 11 PM $0.000693
+0.41%
$693,200 $781
Jun 27, 10 PM $0.00069
-0.41%
$690,357 $781
Jun 27, 9 PM $0.000693
+0.31%
$693,200 $763
Jun 27, 8 PM $0.000691
-0.01%
$691,031 $767
Jun 27, 7 PM $0.000691
-0.30%
$691,123 $801
Jun 27, 6 PM $0.000693
+0.00%
$693,200 $847
Jun 27, 5 PM $0.000693
+1.05%
$693,200 $828
Jun 27, 4 PM $0.000686
-1.18%
$686,000 $813
Jun 27, 3 PM $0.000694
+1.17%
$694,196 $816
Jun 27, 2 PM $0.000686
-1.98%
$686,174 $791
Jun 27, 1 PM $0.0007
+0.00%
$700,000 $714
Jun 27, 12 PM $0.0007
+4.04%
$700,000 $707
Jun 27, 11 AM $0.000673
+0.00%
$672,800 $701
Jun 27, 10 AM $0.000673
-0.16%
$672,800 $704
Jun 27, 9 AM $0.000674
+0.45%
$673,900 $951
Jun 27, 8 AM $0.000671
-4.10%
$670,900 $904
Jun 27, 7 AM $0.0007
+4.25%
$699,600 $881
Jun 27, 6 AM $0.000671
-3.96%
$671,100 $901
Jun 27, 5 AM $0.000699
+1.19%
$698,800 $885
Jun 27, 4 AM $0.000691
-1.18%
$690,569 $880
Jun 27, 3 AM $0.000699
+3.56%
$698,800 $614
Jun 27, 2 AM $0.000675
-2.96%
$674,800 $606
Jun 27, 1 AM $0.000695
+3.33%
$695,400 $628
Jun 27, 12 AM $0.000673
+0.00%
$673,000 $698
Jun 26, 11 PM $0.000673
+0.00%
$673,000 $748
Jun 26, 10 PM $0.000673
+0.00%
$673,000 $780
Jun 26, 9 PM $0.000673
-3.22%
$673,000 $1,450
Jun 26, 8 PM $0.000695
+1.25%
$695,400 $1,446
Jun 26, 7 PM $0.000687
+2.60%
$686,800 $1,443
Jun 26, 6 PM $0.000669
-3.53%
$669,400 $1,453
Jun 26, 5 PM $0.000694
+3.34%
$693,900 $1,446
Jun 26, 4 PM $0.000671
+0.53%
$671,483 $1,467
Jun 26, 3 PM $0.000668
+0.49%
$667,955 $1,480
Jun 26, 2 PM $0.000665
-2.69%
$664,713 $1,570
Jun 26, 1 PM $0.000683
+0.69%
$683,080 $1,653