Affyn Historical Data

FYN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.000555
-0.21%
$ 554,520 $ 8,845
Feb 22, 1 PM $ 0.000556
+0.00%
$ 555,712 $ 8,844
Feb 22, 12 PM $ 0.000554
+0.00%
$ 554,500 $ 8,845
Feb 22, 11 AM $ 0.000554
+0.00%
$ 554,500 $ 8,798
Feb 22, 10 AM $ 0.000554
-0.22%
$ 554,500 $ 8,852
Feb 22, 9 AM $ 0.000556
+0.00%
$ 555,700 $ 8,908
Feb 22, 8 AM $ 0.000556
+0.00%
$ 555,700 $ 8,885
Feb 22, 7 AM $ 0.000556
+0.22%
$ 555,700 $ 8,863
Feb 22, 6 AM $ 0.000554
-0.22%
$ 554,500 $ 8,776
Feb 22, 5 AM $ 0.000556
+0.22%
$ 555,700 $ 9,841
Feb 22, 4 AM $ 0.000554
+0.00%
$ 554,500 $ 9,829
Feb 22, 3 AM $ 0.000554
+0.00%
$ 554,500 $ 9,845
Feb 22, 2 AM $ 0.000554
-0.35%
$ 554,500 $ 9,830
Feb 22, 1 AM $ 0.000556
+0.20%
$ 555,354 $ 9,906
Feb 22, 12 AM $ 0.000556
+0.35%
$ 556,430 $ 10,000
Feb 21, 11 PM $ 0.000554
+0.00%
$ 554,500 $ 9,057
Feb 21, 10 PM $ 0.000554
-0.22%
$ 554,500 $ 9,047
Feb 21, 9 PM $ 0.000556
+0.22%
$ 555,700 $ 10,279
Feb 21, 8 PM $ 0.000554
-0.22%
$ 554,500 $ 11,247
Feb 21, 7 PM $ 0.000556
+0.94%
$ 555,700 $ 11,277
Feb 21, 6 PM $ 0.00055
+1.18%
$ 550,500 $ 11,209
Feb 21, 5 PM $ 0.000544
-0.53%
$ 544,100 $ 11,600
Feb 21, 4 PM $ 0.000547
+0.00%
$ 547,017 $ 11,637
Feb 21, 3 PM $ 0.000547
-3.96%
$ 547,022 $ 11,605
Feb 21, 2 PM $ 0.00057
+0.26%
$ 569,570 $ 11,224
Feb 21, 1 PM $ 0.000568
+0.00%
$ 569,300 $ 10,297
Feb 21, 12 PM $ 0.000568
+0.00%
$ 568,000 $ 10,340
Feb 21, 11 AM $ 0.000568
+1.70%
$ 568,300 $ 10,400
Feb 21, 10 AM $ 0.000559
+0.00%
$ 558,800 $ 10,328
Feb 21, 9 AM $ 0.000559
+0.00%
$ 558,800 $ 10,326
Feb 21, 8 AM $ 0.000559
-0.23%
$ 558,800 $ 10,386
Feb 21, 7 AM $ 0.00056
+0.00%
$ 560,100 $ 10,382
Feb 21, 6 AM $ 0.00056
+0.23%
$ 560,100 $ 10,443
Feb 21, 5 AM $ 0.000559
+0.00%
$ 558,800 $ 10,424
Feb 21, 4 AM $ 0.000559
+0.00%
$ 558,800 $ 10,500
Feb 21, 3 AM $ 0.000559
+0.00%
$ 558,800 $ 10,685
Feb 20, 10 PM $ 0.000636
+3.99%
$ 635,600 $ 10,630
Feb 20, 7 PM $ 0.000634
+0.00%
$ 634,273 $ 9,339
Feb 20, 6 PM $ 0.000566
+3.13%
$ 566,469 $ 9,383
Feb 20, 5 PM $ 0.000548
-0.23%
$ 548,097 $ 8,875
Feb 20, 4 PM $ 0.000549
+0.23%
$ 549,341 $ 8,771
Feb 20, 3 PM $ 0.000548
+0.00%
$ 548,100 $ 8,739
Feb 20, 2 PM $ 0.000549
+0.22%
$ 549,300 $ 8,790
Feb 20, 1 PM $ 0.000548
-0.22%
$ 548,100 $ 8,798
Feb 20, 12 PM $ 0.000549
-0.94%
$ 548,100 $ 8,825
Feb 20, 11 AM $ 0.000554
+0.00%
$ 554,500 $ 8,825
Feb 20, 10 AM $ 0.000554
+0.00%
$ 554,500 $ 8,770
Feb 20, 9 AM $ 0.000554
+4.84%
$ 554,500 $ 8,856
Feb 20, 8 AM $ 0.000529
+0.23%
$ 528,900 $ 8,857
Feb 20, 7 AM $ 0.000528
+0.00%
$ 527,700 $ 8,863