Affyn Historical Data

FYN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $0.000683
+0.69%
$683,080 $1,653
Jun 26, 12 PM $0.000678
-0.32%
$678,379 $1,776
Jun 26, 11 AM $0.000681
+2.93%
$680,510 $1,768
Jun 26, 10 AM $0.000661
-0.22%
$661,156 $1,768
Jun 26, 9 AM $0.000663
-0.39%
$662,598 $1,730
Jun 26, 8 AM $0.000665
+0.27%
$665,202 $1,816
Jun 26, 7 AM $0.000664
+0.17%
$663,762 $1,947
Jun 26, 6 AM $0.000663
+1.83%
$662,636 $1,891
Jun 26, 5 AM $0.000651
-1.97%
$650,700 $1,922
Jun 26, 4 AM $0.000664
+0.00%
$663,716 $1,951
Jun 26, 3 AM $0.000664
-1.16%
$663,716 $1,951
Jun 26, 2 AM $0.000671
-1.63%
$671,478 $1,978
Jun 26, 1 AM $0.000683
+0.06%
$682,594 $1,851
Jun 26, 12 AM $0.000693
+4.07%
$693,100 $1,776
Jun 25, 11 PM $0.000666
-1.27%
$666,000 $1,735
Jun 25, 10 PM $0.000675
-0.02%
$674,588 $1,703
Jun 25, 9 PM $0.000675
+0.56%
$674,742 $1,767
Jun 25, 8 PM $0.000671
-0.01%
$670,967 $1,945
Jun 25, 7 PM $0.000671
+0.10%
$671,052 $1,971
Jun 25, 6 PM $0.00067
-0.16%
$670,390 $2,014
Jun 25, 5 PM $0.000671
+0.13%
$671,497 $2,096
Jun 25, 4 PM $0.000671
+2.03%
$670,637 $2,197
Jun 25, 3 PM $0.000656
-3.41%
$656,493 $2,234
Jun 25, 2 PM $0.00068
+0.16%
$679,681 $2,190
Jun 25, 1 PM $0.000679
-2.80%
$678,562 $2,077
Jun 25, 12 PM $0.000698
+5.27%
$698,100 $2,029
Jun 25, 11 AM $0.000663
-3.93%
$663,125 $2,078
Jun 25, 10 AM $0.00069
-1.43%
$690,280 $2,764
Jun 25, 9 AM $0.0007
+5.08%
$700,300 $2,775
Jun 25, 8 AM $0.000666
-1.35%
$666,449 $2,787
Jun 25, 7 AM $0.000676
-0.15%
$675,518 $2,615
Jun 25, 6 AM $0.000676
+0.36%
$676,496 $2,609
Jun 25, 5 AM $0.000674
+0.46%
$674,064 $2,687
Jun 25, 4 AM $0.000671
+3.21%
$670,962 $2,733
Jun 25, 3 AM $0.00065
-1.75%
$650,100 $2,782
Jun 25, 2 AM $0.000662
-0.87%
$661,676 $2,784
Jun 25, 1 AM $0.000667
-2.05%
$667,500 $2,754
Jun 25, 12 AM $0.000681
+0.22%
$681,500 $2,778
Jun 24, 11 PM $0.00068
-0.10%
$680,007 $2,797
Jun 24, 10 PM $0.000681
+2.81%
$680,663 $2,864
Jun 24, 9 PM $0.000662
-2.87%
$662,089 $2,788
Jun 24, 8 PM $0.000682
-0.16%
$681,660 $2,746
Jun 24, 7 PM $0.000683
-1.00%
$682,781 $2,659
Jun 24, 6 PM $0.00069
+0.29%
$689,662 $2,652
Jun 24, 5 PM $0.000688
-0.30%
$687,656 $2,643
Jun 24, 4 PM $0.00069
+1.32%
$689,728 $2,611
Jun 24, 3 PM $0.000681
+1.04%
$680,770 $2,594
Jun 24, 2 PM $0.000674
-1.28%
$673,791 $2,817
Jun 24, 1 PM $0.000682
-1.56%
$682,497 $2,852
Jun 24, 12 PM $0.000693
+2.18%
$693,284 $2,732