Affyn Historical Data

FYN Page 33
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $0.000679
-0.45%
$678,508 $2,674
Jun 24, 10 AM $0.000682
-1.84%
$681,600 $2,194
Jun 24, 9 AM $0.000694
+0.00%
$694,400 $2,207
Jun 24, 8 AM $0.000694
-0.36%
$694,400 $2,200
Jun 24, 7 AM $0.000697
+0.42%
$696,900 $2,219
Jun 24, 6 AM $0.000694
-0.51%
$694,000 $2,198
Jun 24, 5 AM $0.000695
-2.66%
$694,558 $2,162
Jun 24, 4 AM $0.000714
-1.23%
$713,530 $2,127
Jun 24, 3 AM $0.000722
+2.82%
$722,400 $1,415
Jun 24, 2 AM $0.000703
-2.77%
$702,600 $1,357
Jun 24, 1 AM $0.000723
+0.00%
$722,600 $2,012
Jun 24, 12 AM $0.000723
+0.38%
$722,600 $2,058
Jun 23, 11 PM $0.000721
+0.00%
$721,500 $2,066
Jun 23, 10 PM $0.000721
-0.15%
$721,500 $2,083
Jun 23, 9 PM $0.000723
+1.80%
$722,600 $2,073
Jun 23, 8 PM $0.00071
+0.12%
$709,858 $2,038
Jun 23, 7 PM $0.000709
+0.13%
$709,013 $2,015
Jun 23, 6 PM $0.000708
-0.08%
$708,094 $1,967
Jun 23, 5 PM $0.000709
-0.14%
$708,632 $1,960
Jun 23, 4 PM $0.00071
+0.60%
$709,590 $1,950
Jun 23, 3 PM $0.000705
-1.16%
$705,325 $2,080
Jun 23, 2 PM $0.000714
+2.29%
$713,569 $1,825
Jun 23, 1 PM $0.000698
-0.34%
$697,600 $1,857
Jun 23, 12 PM $0.00072
-0.11%
$720,100 $1,848
Jun 23, 11 AM $0.000721
+1.38%
$720,900 $1,827
Jun 23, 10 AM $0.000711
+1.42%
$711,073 $1,858
Jun 23, 9 AM $0.000701
+3.03%
$701,131 $1,892
Jun 23, 8 AM $0.000681
-0.53%
$680,522 $1,898
Jun 23, 7 AM $0.000684
-0.25%
$684,141 $1,843
Jun 23, 6 AM $0.000685
-0.16%
$685,281 $1,835
Jun 23, 5 AM $0.000686
+0.73%
$686,371 $1,768
Jun 23, 4 AM $0.000681
-0.88%
$681,400 $1,737
Jun 23, 3 AM $0.000687
-0.96%
$687,435 $1,741
Jun 23, 2 AM $0.000694
-4.39%
$694,068 $1,733
Jun 23, 1 AM $0.000726
+0.00%
$725,900 $1,772
Jun 23, 12 AM $0.000726
+3.73%
$725,900 $1,719
Jun 22, 11 PM $0.000699
+0.61%
$698,723 $1,722
Jun 22, 10 PM $0.000694
-4.08%
$694,491 $1,685
Jun 22, 9 PM $0.000724
+0.00%
$724,000 $3,312
Jun 22, 8 PM $0.000724
+1.00%
$724,000 $3,346
Jun 22, 7 PM $0.000717
+1.36%
$716,810 $3,336
Jun 22, 6 PM $0.000707
+3.97%
$707,189 $3,381
Jun 22, 5 PM $0.00068
-2.94%
$680,200 $3,140
Jun 22, 4 PM $0.000701
-1.30%
$700,802 $3,133
Jun 22, 3 PM $0.00071
-0.39%
$710,007 $3,143
Jun 22, 2 PM $0.000713
-1.70%
$712,802 $3,145
Jun 22, 1 PM $0.000725
-0.48%
$725,136 $3,151
Jun 22, 12 PM $0.000729
-0.58%
$728,643 $3,208
Jun 22, 11 AM $0.000733
+0.81%
$732,869 $3,206
Jun 22, 10 AM $0.000727
-0.59%
$727,000 $3,198