Affyn Historical Data

FYN Page 34
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $0.000727
-0.59%
$727,000 $3,198
Jun 22, 9 AM $0.00072
-0.25%
$720,118 $3,153
Jun 22, 8 AM $0.000722
-1.04%
$721,902 $3,168
Jun 22, 7 AM $0.00073
+7.44%
$729,516 $3,195
Jun 22, 6 AM $0.000679
-6.43%
$679,000 $3,196
Jun 22, 5 AM $0.000726
+2.62%
$725,665 $3,190
Jun 22, 4 AM $0.000707
+4.10%
$707,142 $3,148
Jun 22, 3 AM $0.000679
-6.86%
$679,300 $3,223
Jun 22, 2 AM $0.000729
-0.01%
$729,317 $3,302
Jun 22, 1 AM $0.000729
+3.28%
$729,382 $3,322
Jun 22, 12 AM $0.000706
+3.81%
$706,244 $3,257
Jun 21, 11 PM $0.000725
+0.00%
$725,000 $1,807
Jun 21, 10 PM $0.000681
-0.77%
$681,200 $1,783
Jun 21, 9 PM $0.000686
-0.17%
$686,461 $1,732
Jun 21, 8 PM $0.000688
-5.01%
$687,641 $1,643
Jun 21, 7 PM $0.000724
+5.63%
$723,922 $1,591
Jun 21, 6 PM $0.000685
-5.78%
$685,323 $1,600
Jun 21, 5 PM $0.000727
+0.36%
$727,400 $1,793
Jun 21, 4 PM $0.000725
+2.55%
$724,800 $1,816
Jun 21, 3 PM $0.000722
+5.65%
$722,000 $1,789
Jun 21, 2 PM $0.000683
-6.01%
$683,400 $1,760
Jun 21, 1 PM $0.000727
+5.62%
$727,100 $1,722
Jun 21, 12 PM $0.000686
-0.13%
$686,134 $1,644
Jun 21, 11 AM $0.000687
-4.35%
$687,032 $1,632
Jun 21, 10 AM $0.000718
-0.14%
$718,246 $1,620
Jun 21, 9 AM $0.000719
+1.31%
$719,275 $1,635
Jun 21, 8 AM $0.000727
+6.57%
$726,900 $1,518
Jun 21, 7 AM $0.000681
-2.72%
$680,600 $1,406
Jun 21, 6 AM $0.0007
-0.91%
$699,616 $1,370
Jun 21, 5 AM $0.000706
+1.69%
$706,076 $1,330
Jun 21, 4 AM $0.000694
+1.11%
$694,355 $1,380
Jun 21, 3 AM $0.000687
-4.84%
$686,738 $1,344
Jun 21, 2 AM $0.00072
+5.44%
$720,500 $1,379
Jun 21, 1 AM $0.000683
+0.38%
$683,200 $1,332
Jun 21, 12 AM $0.000681
+0.73%
$680,600 $1,292
Jun 20, 11 PM $0.000676
-1.01%
$675,700 $1,254
Jun 20, 10 PM $0.000706
-0.06%
$705,655 $1,252
Jun 20, 9 PM $0.000706
+0.00%
$706,100 $1,279
Jun 20, 8 PM $0.000706
-2.20%
$706,100 $1,316
Jun 20, 7 PM $0.0007
-2.54%
$700,000 $1,349
Jun 20, 6 PM $0.000718
+0.43%
$718,269 $1,299
Jun 20, 5 PM $0.000715
+3.54%
$715,188 $1,295
Jun 20, 4 PM $0.000691
+0.21%
$690,704 $1,236
Jun 20, 3 PM $0.000689
-4.49%
$689,291 $1,262
Jun 20, 2 PM $0.000722
-0.10%
$721,723 $1,267
Jun 20, 1 PM $0.000721
+0.36%
$721,343 $1,235
Jun 20, 12 PM $0.000719
-0.48%
$718,739 $1,198
Jun 20, 11 AM $0.000722
+0.01%
$722,200 $1,179
Jun 20, 10 AM $0.000722
+1.44%
$722,145 $1,140
Jun 20, 9 AM $0.000712
-1.13%
$711,878 $1,091