Affyn Historical Data

FYN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.000445
+2.41%
$ 445,385 $ 8,289
Feb 18, 6 AM $ 0.000435
+0.56%
$ 434,911 $ 8,208
Feb 18, 5 AM $ 0.000432
-1.68%
$ 433,400 $ 8,495
Feb 18, 4 AM $ 0.00044
+0.00%
$ 439,900 $ 8,623
Feb 18, 3 AM $ 0.00044
+0.01%
$ 439,900 $ 8,578
Feb 18, 2 AM $ 0.00044
+2.46%
$ 439,840 $ 8,705
Feb 18, 1 AM $ 0.000429
-3.88%
$ 429,285 $ 8,726
Feb 18, 12 AM $ 0.000447
+2.03%
$ 446,600 $ 8,302
Feb 17, 11 PM $ 0.000438
+0.21%
$ 438,000 $ 8,578
Feb 17, 10 PM $ 0.000437
-0.21%
$ 437,100 $ 8,737
Feb 17, 9 PM $ 0.000438
+0.00%
$ 438,000 $ 8,673
Feb 17, 8 PM $ 0.000437
-0.22%
$ 437,100 $ 8,692
Feb 17, 7 PM $ 0.000438
+0.20%
$ 438,044 $ 8,685
Feb 17, 6 PM $ 0.000437
+0.04%
$ 437,166 $ 8,687
Feb 17, 5 PM $ 0.000437
-0.23%
$ 436,998 $ 8,573
Feb 17, 4 PM $ 0.000438
+1.84%
$ 438,025 $ 8,593
Feb 17, 3 PM $ 0.00043
-0.21%
$ 430,116 $ 8,453
Feb 17, 2 PM $ 0.000431
+0.21%
$ 431,008 $ 8,596
Feb 17, 1 PM $ 0.00043
-1.85%
$ 430,100 $ 8,636
Feb 17, 12 PM $ 0.000438
+0.01%
$ 438,200 $ 8,674
Feb 17, 11 AM $ 0.000438
-0.23%
$ 438,170 $ 8,774
Feb 17, 10 AM $ 0.000439
+0.22%
$ 439,162 $ 8,812
Feb 17, 9 AM $ 0.000438
-0.23%
$ 438,200 $ 8,882
Feb 17, 8 AM $ 0.000439
+0.23%
$ 439,200 $ 8,965
Feb 17, 7 AM $ 0.000438
+0.01%
$ 438,200 $ 9,025
Feb 17, 6 AM $ 0.000438
-0.23%
$ 438,176 $ 8,989
Feb 17, 5 AM $ 0.000439
-0.01%
$ 439,169 $ 8,970
Feb 17, 4 AM $ 0.000439
+0.23%
$ 439,200 $ 9,359
Feb 17, 3 AM $ 0.000438
-0.04%
$ 438,200 $ 9,378
Feb 17, 2 AM $ 0.000438
-0.22%
$ 438,363 $ 9,269
Feb 17, 1 AM $ 0.000439
+0.03%
$ 439,312 $ 9,298
Feb 17, 12 AM $ 0.000439
+0.00%
$ 439,200 $ 9,282
Feb 16, 11 PM $ 0.000439
+0.00%
$ 438,200 $ 9,264
Feb 16, 10 PM $ 0.000439
-1.85%
$ 439,197 $ 9,267
Feb 16, 9 PM $ 0.000447
+2.98%
$ 447,477 $ 9,338
Feb 16, 8 PM $ 0.000435
+0.38%
$ 434,527 $ 9,270
Feb 16, 7 PM $ 0.000433
-0.08%
$ 433,900 $ 9,272
Feb 16, 6 PM $ 0.000433
-0.22%
$ 433,237 $ 9,330
Feb 16, 5 PM $ 0.000434
-2.33%
$ 434,192 $ 9,420
Feb 16, 4 PM $ 0.000445
-0.17%
$ 444,536 $ 9,405
Feb 16, 3 PM $ 0.000445
+0.21%
$ 445,306 $ 9,359
Feb 16, 2 PM $ 0.000444
-0.23%
$ 444,373 $ 9,250
Feb 16, 1 PM $ 0.000445
+2.67%
$ 445,400 $ 9,244
Feb 16, 12 PM $ 0.000434
+0.61%
$ 433,799 $ 9,170
Feb 16, 11 AM $ 0.000431
-2.20%
$ 431,173 $ 8,996
Feb 16, 10 AM $ 0.000441
+0.13%
$ 440,884 $ 8,986
Feb 16, 9 AM $ 0.00044
-0.14%
$ 440,291 $ 8,937
Feb 16, 8 AM $ 0.000441
+0.20%
$ 440,900 $ 8,829
Feb 16, 7 AM $ 0.000441
+0.20%
$ 440,900 $ 8,777
Feb 16, 6 AM $ 0.00044
-0.20%
$ 440,000 $ 8,791