Affyn Historical Data

FYN Page 35
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $0.000712
-1.13%
$711,878 $1,091
Jun 20, 8 AM $0.00072
+0.00%
$720,000 $1,060
Jun 20, 7 AM $0.00072
+0.00%
$720,000 $1,076
Jun 20, 6 AM $0.00072
+0.43%
$720,000 $1,182
Jun 20, 5 AM $0.000717
+1.82%
$716,926 $1,205
Jun 20, 4 AM $0.000725
+0.00%
$724,600 $1,192
Jun 20, 3 AM $0.000725
+6.62%
$724,600 $1,184
Jun 20, 2 AM $0.00068
-0.02%
$679,604 $1,167
Jun 20, 1 AM $0.00068
+0.24%
$679,720 $1,213
Jun 20, 12 AM $0.000678
-3.10%
$678,100 $1,202
Jun 19, 11 PM $0.0007
+0.20%
$699,802 $1,154
Jun 19, 10 PM $0.000698
+1.22%
$698,433 $1,127
Jun 19, 9 PM $0.00069
+1.83%
$690,000 $1,156
Jun 19, 8 PM $0.000678
-3.52%
$677,600 $1,165
Jun 19, 7 PM $0.000702
+2.71%
$702,300 $1,170
Jun 19, 6 PM $0.000684
+0.80%
$683,800 $1,183
Jun 19, 5 PM $0.000678
-4.16%
$678,354 $1,188
Jun 19, 4 PM $0.000708
-0.58%
$707,828 $1,287
Jun 19, 3 PM $0.000712
+4.73%
$711,988 $1,291
Jun 19, 2 PM $0.000693
+1.51%
$693,426 $1,281
Jun 19, 1 PM $0.000683
-1.83%
$683,122 $1,330
Jun 19, 12 PM $0.0007
+3.14%
$699,592 $1,299
Jun 19, 11 AM $0.000678
-3.64%
$678,300 $967
Jun 19, 10 AM $0.000704
+0.00%
$703,900 $1,006
Jun 19, 9 AM $0.000704
-2.09%
$703,900 $1,376
Jun 19, 8 AM $0.000719
+0.00%
$718,900 $1,800
Jun 19, 7 AM $0.000719
+0.97%
$718,900 $1,784
Jun 19, 6 AM $0.000717
-0.22%
$717,100 $1,678
Jun 19, 5 AM $0.000719
+1.34%
$718,700 $1,651
Jun 19, 4 AM $0.000717
+1.17%
$716,900 $1,623
Jun 19, 3 AM $0.000709
-1.32%
$708,592 $1,576
Jun 19, 2 AM $0.000718
-0.91%
$718,037 $1,463
Jun 19, 1 AM $0.000725
+3.43%
$724,600 $1,417
Jun 19, 12 AM $0.000701
+0.00%
$700,600 $1,373
Jun 18, 11 PM $0.000701
+0.37%
$700,600 $1,373
Jun 18, 10 PM $0.000698
-2.33%
$698,033 $1,373
Jun 18, 9 PM $0.000715
+0.10%
$714,685 $1,361
Jun 18, 8 PM $0.000714
-0.13%
$713,969 $1,300
Jun 18, 7 PM $0.000715
+1.00%
$714,919 $1,228
Jun 18, 6 PM $0.000708
+0.19%
$707,823 $1,186
Jun 18, 5 PM $0.000706
+0.61%
$706,470 $1,194
Jun 18, 4 PM $0.000683
+0.58%
$683,299 $1,109
Jun 18, 3 PM $0.000679
-1.30%
$679,359 $1,075
Jun 18, 2 PM $0.000698
+1.19%
$698,059 $949
Jun 18, 1 PM $0.00069
-2.52%
$689,854 $933
Jun 18, 12 PM $0.000708
-0.82%
$707,700 $595
Jun 18, 11 AM $0.000714
+0.11%
$713,539 $896
Jun 18, 10 AM $0.000713
+2.45%
$712,741 $848
Jun 18, 9 AM $0.000696
+0.53%
$695,700 $632
Jun 18, 8 AM $0.000692
-0.53%
$692,006 $632