Affyn Historical Data

FYN Page 36
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $0.000692
-0.53%
$692,006 $632
Jun 18, 7 AM $0.000696
+0.00%
$695,700 $2,120
Jun 18, 6 AM $0.000696
+0.40%
$695,700 $2,152
Jun 18, 5 AM $0.000693
-0.05%
$692,954 $2,168
Jun 18, 4 AM $0.000693
+0.89%
$693,319 $2,151
Jun 18, 3 AM $0.000687
+0.00%
$687,200 $2,161
Jun 18, 2 AM $0.000687
-0.18%
$687,200 $2,162
Jun 18, 1 AM $0.000688
+0.04%
$688,470 $2,162
Jun 18, 12 AM $0.000688
+0.06%
$688,199 $2,150
Jun 17, 11 PM $0.000688
+0.20%
$687,805 $2,149
Jun 17, 10 PM $0.000686
+1.06%
$686,401 $2,193
Jun 17, 9 PM $0.000679
-0.20%
$679,200 $2,218
Jun 17, 8 PM $0.000681
+0.00%
$680,557 $2,262
Jun 17, 7 PM $0.000681
-0.34%
$680,536 $2,298
Jun 17, 6 PM $0.000683
-0.11%
$682,863 $2,279
Jun 17, 5 PM $0.000684
+0.02%
$683,591 $2,236
Jun 17, 4 PM $0.000683
+0.12%
$683,422 $2,243
Jun 17, 3 PM $0.000683
+0.46%
$682,618 $2,184
Jun 17, 2 PM $0.000679
-0.40%
$679,500 $2,319
Jun 17, 1 PM $0.000682
+0.00%
$682,241 $2,272
Jun 17, 12 PM $0.000682
-0.68%
$682,251 $2,263
Jun 17, 11 AM $0.000687
+1.55%
$686,900 $2,283
Jun 17, 10 AM $0.000676
-0.68%
$676,400 $2,279
Jun 17, 9 AM $0.000681
+0.00%
$681,004 $2,279
Jun 17, 8 AM $0.000681
-3.46%
$681,004 $2,279
Jun 17, 7 AM $0.000705
+0.96%
$705,417 $624
Jun 17, 6 AM $0.000699
-0.78%
$698,700 $643
Jun 17, 5 AM $0.000704
+0.00%
$704,200 $630
Jun 17, 4 AM $0.000704
+0.00%
$704,200 $630
Jun 17, 3 AM $0.000704
-0.48%
$704,200 $640
Jun 17, 2 AM $0.000708
+0.00%
$707,628 $662
Jun 17, 1 AM $0.000708
+1.28%
$707,628 $662
Jun 17, 12 AM $0.000699
-1.22%
$698,700 $655
Jun 16, 11 PM $0.000707
+0.05%
$707,311 $676
Jun 16, 10 PM $0.000707
-0.30%
$706,946 $706
Jun 16, 9 PM $0.000709
-0.06%
$709,041 $689
Jun 16, 8 PM $0.000709
+1.54%
$709,439 $663
Jun 16, 7 PM $0.000712
-0.36%
$711,733 $699
Jun 16, 6 PM $0.000714
+0.15%
$714,292 $713
Jun 16, 5 PM $0.000713
+0.99%
$713,187 $726
Jun 16, 4 PM $0.000706
+0.00%
$706,200 $806
Jun 16, 3 PM $0.000706
-0.48%
$706,200 $806
Jun 16, 2 PM $0.00071
-0.50%
$709,596 $828
Jun 16, 1 PM $0.000713
-0.67%
$713,156 $855
Jun 16, 12 PM $0.000718
+1.90%
$717,987 $913
Jun 16, 11 AM $0.000705
+0.00%
$704,600 $963
Jun 16, 10 AM $0.000705
+0.00%
$704,600 $1,007
Jun 16, 9 AM $0.000705
-1.14%
$704,600 $1,121
Jun 16, 8 AM $0.000713
+1.16%
$712,741 $1,121
Jun 16, 7 AM $0.000705
+0.00%
$704,600 $1,075