Affyn Historical Data

FYN Page 37
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $0.000705
+0.00%
$704,600 $1,075
Jun 16, 6 AM $0.000705
+0.09%
$704,600 $1,075
Jun 16, 5 AM $0.000704
-0.51%
$704,000 $1,072
Jun 16, 4 AM $0.000708
+0.30%
$707,621 $1,076
Jun 16, 3 AM $0.000705
-1.13%
$705,497 $1,068
Jun 16, 2 AM $0.000714
+0.12%
$713,536 $1,057
Jun 16, 1 AM $0.000713
+0.00%
$712,700 $1,063
Jun 16, 12 AM $0.000713
+0.52%
$712,700 $1,069
Jun 15, 11 PM $0.000709
-0.66%
$709,000 $1,047
Jun 15, 10 PM $0.000709
-2.03%
$708,931 $1,017
Jun 15, 9 PM $0.000724
+0.00%
$723,600 $1,222
Jun 15, 8 PM $0.000724
+2.98%
$723,600 $1,250
Jun 15, 7 PM $0.000703
-2.92%
$702,679 $1,238
Jun 15, 6 PM $0.000724
+5.80%
$723,800 $1,268
Jun 15, 5 PM $0.000684
-6.10%
$684,100 $1,297
Jun 15, 4 PM $0.000729
+0.02%
$728,580 $1,272
Jun 15, 3 PM $0.000728
+0.32%
$728,404 $1,323
Jun 15, 2 PM $0.000726
+3.21%
$726,088 $1,295
Jun 15, 1 PM $0.000703
-2.50%
$703,497 $1,255
Jun 15, 12 PM $0.000722
+4.21%
$721,538 $1,084
Jun 15, 11 AM $0.000692
-1.71%
$692,391 $995
Jun 15, 10 AM $0.000704
+0.85%
$704,421 $876
Jun 15, 9 AM $0.000698
-0.36%
$698,500 $751
Jun 15, 8 AM $0.000701
+0.01%
$701,041 $760
Jun 15, 7 AM $0.000701
+0.36%
$700,992 $775
Jun 15, 6 AM $0.000698
+0.00%
$698,500 $490
Jun 15, 5 AM $0.000698
+0.00%
$698,500 $490
Jun 15, 4 AM $0.000698
+2.34%
$698,500 $506
Jun 15, 3 AM $0.000682
-1.54%
$682,500 $753
Jun 15, 2 AM $0.000693
+0.00%
$693,200 $740
Jun 15, 1 AM $0.000693
+0.49%
$693,200 $740
Jun 15, 12 AM $0.00069
-0.72%
$689,800 $746
Jun 14, 11 PM $0.000695
+0.01%
$694,821 $784
Jun 14, 10 PM $0.000695
-3.25%
$694,770 $792
Jun 14, 9 PM $0.000718
+0.15%
$718,131 $707
Jun 14, 8 PM $0.000717
+3.59%
$717,034 $516
Jun 14, 7 PM $0.000687
+0.00%
$687,191 $86
Jun 14, 6 PM $0.000681
+0.00%
$681,300 $369
Jun 14, 5 PM $0.000681
+0.00%
$681,300 $325
Jun 14, 4 PM $0.000681
+0.00%
$681,300 $301
Jun 14, 3 PM $0.000681
+0.14%
$681,300 $251
Jun 14, 2 PM $0.00068
+0.18%
$680,335 $234
Jun 14, 1 PM $0.000679
-0.11%
$679,100 $251
Jun 14, 12 PM $0.00068
+0.11%
$679,851 $255
Jun 14, 11 AM $0.000679
+0.00%
$679,100 $227
Jun 14, 10 AM $0.000679
+0.00%
$679,100 $239
Jun 14, 9 AM $0.000679
-2.54%
$679,100 $260
Jun 14, 8 AM $0.000697
+0.00%
$696,800 $259
Jun 14, 7 AM $0.000697
+0.00%
$696,800 $244
Jun 14, 6 AM $0.000697
+0.00%
$696,800 $244