Affyn Historical Data

FYN Page 38
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $0.000697
+0.00%
$696,800 $244
Jun 14, 6 AM $0.000697
+0.00%
$696,800 $244
Jun 14, 5 AM $0.000697
+0.00%
$696,800 $244
Jun 14, 4 AM $0.000697
-0.24%
$696,800 $224
Jun 14, 3 AM $0.000698
+0.00%
$698,500 $215
Jun 14, 2 AM $0.000698
+0.00%
$698,500 $251
Jun 14, 1 AM $0.000698
+1.23%
$698,500 $251
Jun 14, 12 AM $0.00069
+0.98%
$690,000 $240
Jun 13, 11 PM $0.000683
+0.00%
$683,300 $201
Jun 13, 10 PM $0.000683
+0.25%
$683,300 $193
Jun 13, 9 PM $0.000682
-1.67%
$681,597 $161
Jun 13, 8 PM $0.000693
+0.00%
$693,200 $210
Jun 13, 7 PM $0.000693
+0.00%
$693,200 $214
Jun 13, 6 PM $0.000693
+0.00%
$693,200 $214
Jun 13, 5 PM $0.000693
+0.00%
$693,200 $206
Jun 13, 4 PM $0.000693
+0.00%
$693,200 $206
Jun 13, 3 PM $0.000693
+0.00%
$693,169 $206
Jun 13, 2 PM $0.000693
-0.17%
$693,200 $245
Jun 13, 1 PM $0.000693
+0.00%
$693,000 $238
Jun 13, 12 PM $0.000693
+0.08%
$693,000 $279
Jun 13, 11 AM $0.000692
-0.08%
$692,443 $319
Jun 13, 10 AM $0.000693
-0.13%
$693,000 $400
Jun 13, 9 AM $0.000694
+2.52%
$693,925 $431
Jun 13, 8 AM $0.000677
+0.00%
$676,900 $339
Jun 13, 7 AM $0.000677
+0.00%
$676,900 $387
Jun 13, 6 AM $0.00069
+0.00%
$689,800 $408
Jun 13, 5 AM $0.00069
+0.00%
$689,800 $436
Jun 13, 4 AM $0.00069
+0.00%
$689,800 $462
Jun 13, 3 AM $0.00069
+0.00%
$689,800 $462
Jun 13, 2 AM $0.00069
+0.00%
$689,800 $478
Jun 13, 1 AM $0.00069
+0.00%
$689,800 $478
Jun 13, 12 AM $0.00069
+0.00%
$689,800 $478
Jun 12, 11 PM $0.00069
+0.00%
$689,800 $482
Jun 12, 10 PM $0.00069
+0.00%
$689,800 $490
Jun 12, 9 PM $0.00069
+0.50%
$689,800 $490
Jun 12, 8 PM $0.000686
-1.66%
$686,400 $752
Jun 12, 7 PM $0.000698
+0.00%
$698,000 $783
Jun 12, 6 PM $0.000698
+0.00%
$698,000 $810
Jun 12, 5 PM $0.000698
+0.57%
$698,000 $850
Jun 12, 4 PM $0.000694
+0.00%
$694,048 $854
Jun 12, 3 PM $0.000694
-0.32%
$694,048 $858
Jun 12, 2 PM $0.000696
-0.96%
$696,262 $873
Jun 12, 1 PM $0.000703
+2.89%
$703,000 $868
Jun 12, 12 PM $0.000683
-2.16%
$683,278 $867
Jun 12, 11 AM $0.000698
+2.10%
$698,338 $855
Jun 12, 10 AM $0.000684
-0.07%
$683,974 $769
Jun 12, 9 AM $0.000684
+0.17%
$684,436 $717
Jun 12, 8 AM $0.000683
+0.07%
$683,332 $614
Jun 12, 7 AM $0.000683
-0.04%
$682,835 $571
Jun 12, 6 AM $0.000683
-2.83%
$683,105 $543