Affyn Historical Data

FYN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.000468
-0.24%
$ 468,045 $ 9,569
Feb 10, 3 AM $ 0.000469
+1.03%
$ 469,179 $ 9,603
Feb 10, 2 AM $ 0.000464
+0.00%
$ 464,400 $ 9,197
Feb 10, 1 AM $ 0.000464
-0.21%
$ 464,400 $ 9,190
Feb 10, 12 AM $ 0.000465
+0.00%
$ 465,400 $ 9,301
Feb 9, 11 PM $ 0.000465
-0.03%
$ 465,400 $ 9,313
Feb 9, 10 PM $ 0.000466
+0.20%
$ 465,555 $ 9,316
Feb 9, 9 PM $ 0.000465
+0.04%
$ 464,603 $ 9,277
Feb 9, 8 PM $ 0.000464
-0.21%
$ 464,400 $ 9,247
Feb 9, 7 PM $ 0.000465
-0.09%
$ 465,400 $ 9,240
Feb 9, 6 PM $ 0.000466
+0.21%
$ 465,825 $ 9,185
Feb 9, 5 PM $ 0.000465
+0.05%
$ 464,857 $ 9,078
Feb 9, 4 PM $ 0.000465
-0.12%
$ 464,617 $ 9,060
Feb 9, 3 PM $ 0.000465
+0.18%
$ 465,194 $ 9,001
Feb 9, 2 PM $ 0.000464
+0.00%
$ 464,345 $ 8,916
Feb 9, 1 PM $ 0.000464
+0.02%
$ 464,358 $ 8,877
Feb 9, 12 PM $ 0.000464
-0.21%
$ 464,273 $ 8,904
Feb 9, 11 AM $ 0.000465
+0.01%
$ 465,252 $ 8,921
Feb 9, 10 AM $ 0.000465
+0.19%
$ 465,220 $ 8,871
Feb 9, 9 AM $ 0.000464
-0.21%
$ 464,330 $ 8,720
Feb 9, 8 AM $ 0.000465
+0.20%
$ 465,313 $ 8,655
Feb 9, 7 AM $ 0.000465
+0.00%
$ 465,400 $ 8,745
Feb 9, 6 AM $ 0.000465
+0.22%
$ 464,400 $ 8,768
Feb 9, 5 AM $ 0.000464
-0.23%
$ 464,400 $ 8,663
Feb 9, 4 AM $ 0.000465
+0.21%
$ 465,448 $ 8,642
Feb 9, 3 AM $ 0.000464
-0.20%
$ 464,461 $ 8,617
Feb 9, 2 AM $ 0.000465
+0.22%
$ 465,400 $ 8,957
Feb 9, 1 AM $ 0.000465
+0.00%
$ 465,400 $ 8,890
Feb 9, 12 AM $ 0.000465
+0.20%
$ 465,408 $ 8,804
Feb 8, 11 PM $ 0.000464
-0.37%
$ 464,458 $ 8,816
Feb 8, 10 PM $ 0.000466
+0.58%
$ 466,300 $ 8,591
Feb 8, 9 PM $ 0.000464
-1.75%
$ 464,400 $ 8,671
Feb 8, 8 PM $ 0.000473
-0.18%
$ 472,650 $ 9,315
Feb 8, 7 PM $ 0.000474
+0.19%
$ 473,517 $ 9,826
Feb 8, 6 PM $ 0.000473
+0.04%
$ 473,500 $ 10,213
Feb 8, 5 PM $ 0.000473
+0.18%
$ 473,329 $ 10,708
Feb 8, 4 PM $ 0.000472
-0.03%
$ 472,458 $ 11,158
Feb 8, 3 PM $ 0.000473
+0.00%
$ 472,600 $ 11,635
Feb 8, 2 PM $ 0.000473
-0.20%
$ 472,600 $ 12,079
Feb 8, 1 PM $ 0.000474
+0.19%
$ 473,537 $ 12,670
Feb 8, 12 PM $ 0.000473
+0.01%
$ 472,652 $ 13,165
Feb 8, 11 AM $ 0.000473
+0.02%
$ 472,613 $ 13,651
Feb 8, 10 AM $ 0.000473
-0.22%
$ 472,517 $ 14,249
Feb 8, 9 AM $ 0.000474
+0.21%
$ 473,580 $ 14,783
Feb 8, 8 AM $ 0.000473
+0.00%
$ 472,592 $ 15,168
Feb 8, 7 AM $ 0.000473
+0.00%
$ 472,600 $ 15,502
Feb 8, 6 AM $ 0.000473
-0.17%
$ 472,600 $ 16,140
Feb 8, 5 AM $ 0.000473
+0.00%
$ 473,420 $ 16,708
Feb 8, 4 AM $ 0.000473
+0.17%
$ 473,422 $ 17,263
Feb 8, 3 AM $ 0.000473
+0.00%
$ 472,600 $ 17,737