Affyn Historical Data

FYN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.000473
+0.00%
$ 472,600 $ 17,737
Feb 8, 2 AM $ 0.000473
-0.19%
$ 472,600 $ 18,344
Feb 8, 1 AM $ 0.000473
+0.00%
$ 473,500 $ 18,902
Feb 8, 12 AM $ 0.000473
+0.00%
$ 473,400 $ 19,394
Feb 7, 11 PM $ 0.000473
-0.04%
$ 473,402 $ 19,843
Feb 7, 10 PM $ 0.000474
-2.75%
$ 473,574 $ 20,338
Feb 7, 9 PM $ 0.000494
+5.59%
$ 493,978 $ 20,863
Feb 7, 8 PM $ 0.000469
+0.00%
$ 468,907 $ 20,813
Feb 7, 7 PM $ 0.000469
+0.00%
$ 468,900 $ 20,823
Feb 7, 6 PM $ 0.000468
+1.89%
$ 467,818 $ 20,912
Feb 7, 5 PM $ 0.000459
+0.00%
$ 458,031 $ 20,911
Feb 7, 4 PM $ 0.000459
+0.00%
$ 459,112 $ 20,869
Feb 7, 3 PM $ 0.000459
-1.71%
$ 451,132 $ 20,811
Feb 7, 2 PM $ 0.000467
+0.00%
$ 467,080 $ 20,788
Feb 7, 1 PM $ 0.000467
+0.25%
$ 467,100 $ 21,266
Feb 7, 12 PM $ 0.000467
-0.04%
$ 466,923 $ 21,433
Feb 7, 11 AM $ 0.000467
+2.36%
$ 467,100 $ 21,306
Feb 7, 10 AM $ 0.000456
+0.22%
$ 456,319 $ 21,237
Feb 7, 9 AM $ 0.000455
-1.64%
$ 455,300 $ 21,355
Feb 7, 8 AM $ 0.000463
-0.19%
$ 462,900 $ 21,291
Feb 7, 7 AM $ 0.000464
+0.20%
$ 463,785 $ 21,407
Feb 7, 6 AM $ 0.000463
-0.22%
$ 463,844 $ 21,210
Feb 7, 5 AM $ 0.000464
+0.00%
$ 463,900 $ 21,103
Feb 7, 4 AM $ 0.000464
+3.04%
$ 463,901 $ 21,071
Feb 7, 3 AM $ 0.000451
-1.60%
$ 451,200 $ 22,096
Feb 7, 2 AM $ 0.000459
-1.84%
$ 458,553 $ 21,633
Feb 7, 1 AM $ 0.000467
-0.12%
$ 467,326 $ 21,232
Feb 7, 12 AM $ 0.000468
-0.04%
$ 467,694 $ 20,873
Feb 6, 11 PM $ 0.000468
+2.56%
$ 466,955 $ 20,445
Feb 6, 10 PM $ 0.000456
-0.73%
$ 456,191 $ 20,104
Feb 6, 9 PM $ 0.00046
-0.02%
$ 458,632 $ 19,649
Feb 6, 8 PM $ 0.00046
+0.16%
$ 458,715 $ 19,292
Feb 6, 7 PM $ 0.00046
+0.08%
$ 459,813 $ 18,825
Feb 6, 6 PM $ 0.000459
-0.11%
$ 459,460 $ 18,470
Feb 6, 5 PM $ 0.00046
+0.13%
$ 459,977 $ 18,056
Feb 6, 4 PM $ 0.000459
+0.19%
$ 459,377 $ 17,615
Feb 6, 3 PM $ 0.000459
-2.75%
$ 459,500 $ 17,036
Feb 6, 2 PM $ 0.000472
+6.38%
$ 475,840 $ 16,677
Feb 6, 1 PM $ 0.000444
+1.62%
$ 444,166 $ 16,188
Feb 6, 12 PM $ 0.000436
+0.00%
$ 436,235 $ 15,650
Feb 6, 11 AM $ 0.000436
-1.26%
$ 436,244 $ 15,386
Feb 6, 10 AM $ 0.000442
-0.02%
$ 441,816 $ 15,103
Feb 6, 9 AM $ 0.000441
+0.10%
$ 440,985 $ 14,701
Feb 6, 8 AM $ 0.000441
-1.25%
$ 441,506 $ 14,295
Feb 6, 7 AM $ 0.000446
-0.24%
$ 446,126 $ 13,951
Feb 6, 6 AM $ 0.000447
+0.13%
$ 447,218 $ 13,692
Feb 6, 5 AM $ 0.000447
+2.57%
$ 446,642 $ 13,310
Feb 6, 4 AM $ 0.000435
+0.10%
$ 435,441 $ 12,879
Feb 6, 3 AM $ 0.000434
-0.13%
$ 434,047 $ 12,833
Feb 6, 2 AM $ 0.000435
-0.06%
$ 435,402 $ 15,494