Affyn Historical Data

FYN Page 39
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $0.000683
-2.83%
$683,105 $543
Jun 12, 5 AM $0.000703
+3.58%
$703,000 $529
Jun 12, 4 AM $0.000679
+0.00%
$678,700 $504
Jun 12, 3 AM $0.000679
-0.73%
$678,700 $504
Jun 12, 2 AM $0.000684
-0.73%
$683,700 $500
Jun 12, 1 AM $0.000689
+0.74%
$688,742 $511
Jun 12, 12 AM $0.000684
-1.50%
$683,700 $317
Jun 11, 11 PM $0.000694
+0.00%
$694,100 $313
Jun 11, 10 PM $0.000694
+0.00%
$694,100 $568
Jun 11, 9 PM $0.000694
+0.00%
$694,100 $597
Jun 11, 8 PM $0.000694
+0.00%
$694,100 $622
Jun 11, 7 PM $0.000694
+0.83%
$694,100 $630
Jun 11, 6 PM $0.000688
-1.75%
$688,403 $625
Jun 11, 5 PM $0.000701
+0.33%
$700,634 $589
Jun 11, 4 PM $0.000698
+0.38%
$698,300 $546
Jun 11, 3 PM $0.000696
+0.04%
$695,640 $546
Jun 11, 2 PM $0.000695
-3.42%
$695,394 $518
Jun 11, 1 PM $0.00072
+3.61%
$720,000 $537
Jun 11, 12 PM $0.000695
-0.06%
$694,931 $497
Jun 11, 11 AM $0.000695
+1.04%
$695,333 $469
Jun 11, 10 AM $0.000688
+0.00%
$688,200 $466
Jun 11, 9 AM $0.000688
+1.82%
$688,200 $466
Jun 11, 8 AM $0.000697
-0.17%
$697,200 $471
Jun 11, 7 AM $0.000698
+0.00%
$698,385 $474
Jun 11, 6 AM $0.000698
+0.17%
$698,385 $474
Jun 11, 5 AM $0.000697
+0.02%
$697,200 $442
Jun 11, 4 AM $0.000697
+0.00%
$697,092 $442
Jun 11, 3 AM $0.000697
+1.42%
$697,094 $452
Jun 11, 2 AM $0.000687
-0.85%
$687,307 $441
Jun 11, 1 AM $0.000693
+0.35%
$693,200 $430
Jun 11, 12 AM $0.000691
+0.00%
$690,790 $404
Jun 10, 11 PM $0.000691
+0.73%
$690,800 $412
Jun 10, 10 PM $0.000686
+0.59%
$685,790 $412
Jun 10, 9 PM $0.000682
-1.65%
$681,787 $375
Jun 10, 8 PM $0.000693
-2.83%
$693,200 $378
Jun 10, 7 PM $0.000713
+3.68%
$713,400 $334
Jun 10, 6 PM $0.000688
+0.31%
$688,058 $312
Jun 10, 5 PM $0.000686
-0.94%
$685,961 $333
Jun 10, 4 PM $0.000692
-0.22%
$692,436 $438
Jun 10, 3 PM $0.000694
-0.06%
$693,948 $570
Jun 10, 2 PM $0.000694
-0.40%
$694,342 $618
Jun 10, 1 PM $0.000697
+0.46%
$697,160 $723
Jun 10, 12 PM $0.000694
-0.39%
$693,988 $752
Jun 10, 11 AM $0.000697
+0.88%
$696,700 $824
Jun 10, 10 AM $0.000691
-0.04%
$690,617 $868
Jun 10, 9 AM $0.000691
+1.88%
$690,920 $914
Jun 10, 8 AM $0.000715
+0.00%
$715,000 $949
Jun 10, 7 AM $0.000715
+0.00%
$715,000 $969
Jun 10, 6 AM $0.000715
+1.23%
$715,000 $1,178
Jun 10, 5 AM $0.000706
-0.04%
$706,322 $1,232