Affyn Historical Data

FYN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.000707
-2.79%
$707,100 $10,326
Apr 1, 2026 $0.000727
+5.05%
$727,400 $10,093
Mar 31, 2026 $0.000692
+6.04%
$691,520 $14,644
Mar 30, 2026 $0.000651
+1.04%
$650,705 $9,779
Mar 29, 2026 $0.000644
-1.88%
$643,984 $10,423
Mar 28, 2026 $0.000656
-0.52%
$656,304 $9,008
Mar 27, 2026 $0.00066
-5.14%
$659,734 $8,298
Mar 26, 2026 $0.000695
+0.00%
$695,500 $9,263
Mar 25, 2026 $0.000695
+1.59%
$695,500 $9,199
Mar 24, 2026 $0.000685
+0.02%
$684,644 $9,072
Mar 23, 2026 $0.000684
+2.17%
$684,500 $9,551
Mar 22, 2026 $0.00067
-2.77%
$669,972 $9,379
Mar 21, 2026 $0.000689
+0.59%
$689,032 $9,003
Mar 20, 2026 $0.000685
+0.15%
$685,000 $9,271
Mar 19, 2026 $0.000684
-2.02%
$684,000 $9,084
Mar 18, 2026 $0.000697
-5.56%
$698,100 $9,758
Mar 17, 2026 $0.000738
+0.62%
$737,700 $10,581
Mar 16, 2026 $0.000733
+8.36%
$733,163 $10,907
Mar 15, 2026 $0.000677
+1.84%
$676,622 $9,763
Mar 14, 2026 $0.000664
+0.62%
$664,403 $9,740
Mar 13, 2026 $0.00066
+1.14%
$660,300 $9,658
Mar 12, 2026 $0.000653
+0.92%
$652,871 $8,711
Mar 11, 2026 $0.000646
+0.17%
$646,890 $8,885
Mar 10, 2026 $0.000644
+0.84%
$644,400 $9,413
Mar 9, 2026 $0.000639
-1.50%
$639,029 $9,405
Mar 8, 2026 $0.000649
+5.75%
$648,774 $10,198
Mar 7, 2026 $0.000613
-5.86%
$613,500 $9,481
Mar 6, 2026 $0.000652
+3.32%
$651,718 $10,244
Mar 5, 2026 $0.000631
-6.86%
$630,800 $9,572
Mar 4, 2026 $0.000677
+6.14%
$677,279 $10,989
Mar 3, 2026 $0.000638
-5.16%
$638,129 $9,581
Mar 2, 2026 $0.000672
+8.55%
$671,518 $9,517
Mar 1, 2026 $0.00062
+2.94%
$619,890 $10,389
Feb 28, 2026 $0.000602
+0.30%
$602,200 $9,118
Feb 27, 2026 $0.0006
-2.63%
$601,700 $9,426
Feb 26, 2026 $0.000618
+3.10%
$617,900 $9,027
Feb 25, 2026 $0.000599
+8.73%
$599,323 $11,317
Feb 24, 2026 $0.000551
-2.15%
$551,200 $8,865
Feb 23, 2026 $0.000563
+1.37%
$563,300 $8,654
Feb 22, 2026 $0.000556
+0.22%
$555,700 $8,557
Feb 21, 2026 $0.000554
-0.77%
$554,500 $9,057
Feb 20, 2026 $0.000636
+44.03%
$635,600 $10,630
Feb 19, 2026 $0.000441
+0.02%
$441,300 $8,757
Feb 18, 2026 $0.000441
+0.80%
$441,200 $8,904
Feb 17, 2026 $0.000438
-0.27%
$438,000 $8,578
Feb 16, 2026 $0.000439
+1.29%
$438,200 $9,264
Feb 15, 2026 $0.000434
-3.90%
$433,600 $9,138
Feb 14, 2026 $0.000452
-0.79%
$452,200 $8,652
Feb 13, 2026 $0.000456
-0.22%
$455,800 $8,346
Feb 12, 2026 $0.000457
+1.66%
$456,793 $9,056