Affyn Historical Data

FYN Page 40
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $0.000706
-0.04%
$706,322 $1,232
Jun 10, 4 AM $0.000707
+2.30%
$706,588 $1,271
Jun 10, 3 AM $0.000691
-0.01%
$690,684 $1,280
Jun 10, 2 AM $0.000691
-0.13%
$690,725 $1,308
Jun 10, 1 AM $0.000692
+0.00%
$691,599 $1,328
Jun 10, 12 AM $0.000692
+0.00%
$691,608 $1,340
Jun 9, 11 PM $0.000692
-0.14%
$691,642 $1,389
Jun 9, 10 PM $0.000693
-0.25%
$692,600 $1,387
Jun 9, 9 PM $0.000694
+0.00%
$694,354 $1,387
Jun 9, 8 PM $0.000694
-0.06%
$694,349 $1,391
Jun 9, 7 PM $0.000695
+0.07%
$694,800 $1,414
Jun 9, 6 PM $0.000694
+1.53%
$694,294 $1,419
Jun 9, 5 PM $0.000692
+1.17%
$691,886 $1,379
Jun 9, 4 PM $0.000684
-4.43%
$683,861 $1,282
Jun 9, 3 PM $0.000716
-0.04%
$715,556 $1,162
Jun 9, 2 PM $0.000716
-0.45%
$715,828 $1,130
Jun 9, 1 PM $0.000719
-0.01%
$719,029 $1,071
Jun 9, 12 PM $0.000719
-1.04%
$719,126 $1,043
Jun 9, 11 AM $0.000687
-0.01%
$686,595 $1,044
Jun 9, 10 AM $0.000687
-3.96%
$686,631 $1,033
Jun 9, 9 AM $0.000715
+3.45%
$714,930 $990
Jun 9, 8 AM $0.000691
-4.23%
$691,100 $714
Jun 9, 7 AM $0.000722
-0.47%
$721,600 $1,051
Jun 9, 6 AM $0.000725
+6.21%
$725,000 $841
Jun 9, 5 AM $0.000683
+0.00%
$682,600 $792
Jun 9, 4 AM $0.000683
-1.00%
$682,600 $749
Jun 9, 3 AM $0.00069
+0.00%
$689,512 $716
Jun 9, 2 AM $0.00069
-0.26%
$689,540 $692
Jun 9, 1 AM $0.000691
+0.00%
$691,342 $705
Jun 9, 12 AM $0.000691
+0.09%
$691,353 $693
Jun 8, 11 PM $0.000691
+0.00%
$690,700 $946
Jun 8, 10 PM $0.000691
-1.04%
$690,700 $946
Jun 8, 9 PM $0.000698
+1.00%
$697,943 $1,137
Jun 8, 8 PM $0.000691
+0.71%
$691,003 $1,152
Jun 8, 7 PM $0.000686
-0.88%
$686,100 $1,270
Jun 8, 6 PM $0.000692
-0.34%
$692,200 $1,295
Jun 8, 5 PM $0.000695
-2.15%
$694,545 $1,340
Jun 8, 4 PM $0.00071
-0.03%
$709,842 $1,341
Jun 8, 3 PM $0.00071
-1.07%
$710,028 $1,374
Jun 8, 2 PM $0.000718
+0.00%
$717,700 $1,429
Jun 8, 1 PM $0.000718
-0.95%
$717,700 $1,418
Jun 8, 12 PM $0.000701
+0.35%
$701,100 $1,386
Jun 8, 11 AM $0.000699
-1.29%
$698,677 $1,355
Jun 8, 10 AM $0.000708
+0.21%
$707,811 $1,289
Jun 8, 9 AM $0.000706
+0.01%
$706,342 $1,284
Jun 8, 8 AM $0.000706
+1.06%
$706,228 $1,280
Jun 8, 7 AM $0.000699
+0.76%
$698,844 $1,277
Jun 8, 6 AM $0.000694
-0.01%
$693,566 $1,289
Jun 8, 5 AM $0.000694
-0.26%
$693,635 $1,297
Jun 8, 4 AM $0.000695
-1.33%
$695,441 $1,299