Affyn Historical Data

FYN Page 41
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $0.000695
-1.33%
$695,441 $1,299
Jun 8, 3 AM $0.000705
+1.23%
$704,800 $1,288
Jun 8, 2 AM $0.000696
+0.00%
$696,250 $1,284
Jun 8, 1 AM $0.000696
-0.78%
$696,250 $1,284
Jun 8, 12 AM $0.000702
+0.78%
$701,716 $1,363
Jun 7, 11 PM $0.000696
-0.02%
$696,302 $1,391
Jun 7, 10 PM $0.000696
+3.75%
$696,464 $1,427
Jun 7, 9 PM $0.000671
-0.01%
$671,311 $1,002
Jun 7, 8 PM $0.000671
-0.37%
$671,390 $1,005
Jun 7, 7 PM $0.000674
-0.46%
$673,859 $1,006
Jun 7, 6 PM $0.000677
+3.64%
$676,956 $915
Jun 7, 5 PM $0.000653
-4.08%
$653,200 $500
Jun 7, 4 PM $0.000681
+1.25%
$680,985 $784
Jun 7, 3 PM $0.000673
-1.68%
$672,582 $748
Jun 7, 2 PM $0.000684
-0.85%
$684,107 $711
Jun 7, 1 PM $0.00069
+0.39%
$690,000 $684
Jun 7, 12 PM $0.000687
+3.24%
$687,300 $676
Jun 7, 11 AM $0.000666
+0.00%
$665,700 $745
Jun 7, 10 AM $0.000666
-2.32%
$665,700 $750
Jun 7, 9 AM $0.000682
+0.32%
$681,509 $765
Jun 7, 8 AM $0.000679
+2.05%
$679,328 $795
Jun 7, 7 AM $0.000666
-1.71%
$665,700 $847
Jun 7, 6 AM $0.000677
+0.23%
$677,300 $843
Jun 7, 5 AM $0.000676
-3.16%
$675,721 $929
Jun 7, 4 AM $0.000698
+1.37%
$697,800 $1,145
Jun 7, 3 AM $0.000688
-1.35%
$688,352 $1,260
Jun 7, 2 AM $0.000698
+1.35%
$697,800 $1,324
Jun 7, 1 AM $0.000689
+0.43%
$688,515 $1,334
Jun 7, 12 AM $0.000686
+2.78%
$685,556 $1,238
Jun 6, 11 PM $0.000667
-2.08%
$667,000 $1,336
Jun 6, 10 PM $0.000681
+1.06%
$681,200 $1,391
Jun 6, 9 PM $0.000674
+1.98%
$674,010 $1,363
Jun 6, 8 PM $0.000668
+0.23%
$667,737 $1,999
Jun 6, 7 PM $0.000666
+0.00%
$666,200 $2,399
Jun 6, 6 PM $0.000666
+0.00%
$666,200 $3,313
Jun 6, 5 PM $0.000666
+0.00%
$666,200 $3,941
Jun 6, 4 PM $0.000666
-0.07%
$666,200 $3,964
Jun 6, 3 PM $0.000667
+0.07%
$666,661 $3,981
Jun 6, 2 PM $0.000666
-0.63%
$666,200 $4,419
Jun 6, 1 PM $0.00067
+0.00%
$670,438 $4,602
Jun 6, 12 PM $0.00067
+0.07%
$670,438 $4,602
Jun 6, 11 AM $0.00067
+0.65%
$669,938 $4,621
Jun 6, 10 AM $0.000666
-1.83%
$665,591 $4,582
Jun 6, 9 AM $0.00067
-0.17%
$670,015 $4,520
Jun 6, 8 AM $0.000671
-1.50%
$671,176 $5,262
Jun 6, 7 AM $0.000681
+0.16%
$681,400 $6,018
Jun 6, 6 AM $0.00068
+0.18%
$680,315 $6,018
Jun 6, 5 AM $0.000679
+0.66%
$679,072 $6,261
Jun 6, 4 AM $0.000675
-2.13%
$674,610 $6,340
Jun 6, 3 AM $0.000689
+2.81%
$689,278 $6,123