Affyn Historical Data

FYN Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.000501
+0.13%
$ 501,315 $ 13,830
Feb 2, 12 AM $ 0.000501
+0.07%
$ 500,684 $ 13,762
Feb 1, 11 PM $ 0.0005
-0.13%
$ 500,344 $ 13,729
Feb 1, 10 PM $ 0.000501
-0.01%
$ 501,011 $ 13,719
Feb 1, 9 PM $ 0.000501
-0.03%
$ 501,054 $ 13,644
Feb 1, 8 PM $ 0.000501
-0.06%
$ 501,201 $ 13,709
Feb 1, 7 PM $ 0.000501
+0.00%
$ 501,491 $ 13,928
Feb 1, 6 PM $ 0.000502
-0.08%
$ 501,510 $ 13,856
Feb 1, 5 PM $ 0.000502
+0.12%
$ 501,900 $ 13,797
Feb 1, 4 PM $ 0.000501
-0.13%
$ 501,299 $ 14,169
Feb 1, 3 PM $ 0.000502
+1.18%
$ 501,940 $ 14,414
Feb 1, 2 PM $ 0.000496
+0.21%
$ 496,079 $ 14,337
Feb 1, 1 PM $ 0.000495
-0.08%
$ 495,043 $ 14,186
Feb 1, 12 PM $ 0.000495
+0.35%
$ 495,440 $ 13,495
Feb 1, 11 AM $ 0.000494
+0.00%
$ 493,730 $ 13,623
Feb 1, 10 AM $ 0.000495
+0.01%
$ 494,774 $ 13,420
Feb 1, 9 AM $ 0.000494
+0.00%
$ 493,664 $ 13,167
Feb 1, 8 AM $ 0.000494
-0.20%
$ 493,663 $ 13,221
Feb 1, 7 AM $ 0.000495
+0.94%
$ 494,632 $ 13,314
Feb 1, 6 AM $ 0.00049
+0.01%
$ 490,048 $ 13,066
Feb 1, 5 AM $ 0.00049
+0.22%
$ 490,000 $ 12,938
Feb 1, 4 AM $ 0.00049
+0.00%
$ 490,000 $ 19,391
Feb 1, 3 AM $ 0.00049
+0.22%
$ 490,000 $ 19,420
Feb 1, 2 AM $ 0.000489
+0.00%
$ 488,900 $ 19,481
Feb 1, 1 AM $ 0.000489
-0.22%
$ 488,900 $ 19,468
Feb 1, 12 AM $ 0.00049
-0.43%
$ 490,000 $ 19,496
Jan 31, 11 PM $ 0.000492
-0.04%
$ 492,108 $ 19,489
Jan 31, 10 PM $ 0.000492
+0.15%
$ 492,285 $ 19,161
Jan 31, 9 PM $ 0.000492
+2.22%
$ 491,535 $ 19,183
Jan 31, 8 PM $ 0.000481
+0.70%
$ 481,430 $ 18,907
Jan 31, 7 PM $ 0.000478
-0.19%
$ 477,535 $ 18,301
Jan 31, 6 PM $ 0.000479
+1.45%
$ 479,030 $ 17,934
Jan 31, 5 PM $ 0.000472
-11.59%
$ 472,169 $ 17,518
Jan 31, 4 PM $ 0.000534
-14.97%
$ 534,090 $ 15,107
Jan 31, 3 PM $ 0.000627
+0.00%
$ 626,800 $ 12,328
Jan 31, 2 PM $ 0.000627
-3.97%
$ 626,793 $ 12,289
Jan 31, 1 PM $ 0.000653
+0.01%
$ 652,700 $ 12,003
Jan 31, 12 PM $ 0.000653
-0.24%
$ 652,615 $ 11,715
Jan 31, 11 AM $ 0.000654
+0.23%
$ 654,200 $ 11,314
Jan 31, 10 AM $ 0.000653
-0.21%
$ 654,200 $ 11,264
Jan 31, 9 AM $ 0.000654
+0.23%
$ 654,064 $ 11,178
Jan 31, 8 AM $ 0.000653
-0.25%
$ 652,581 $ 11,151
Jan 31, 7 AM $ 0.000653
+0.00%
$ 652,700 $ 10,870
Jan 31, 6 AM $ 0.000653
+0.00%
$ 652,700 $ 10,899
Jan 31, 5 AM $ 0.000653
-0.23%
$ 652,700 $ 10,861
Jan 31, 4 AM $ 0.000654
+0.23%
$ 654,200 $ 10,920
Jan 31, 3 AM $ 0.000653
+0.00%
$ 652,700 $ 10,959
Jan 31, 2 AM $ 0.000653
+0.99%
$ 652,700 $ 10,921
Jan 31, 1 AM $ 0.000646
-1.96%
$ 660,600 $ 10,878
Jan 31, 12 AM $ 0.000659
+1.18%
$ 659,200 $ 10,855