Affyn Historical Data

FYN Page 42
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $0.000689
+2.81%
$689,278 $6,123
Jun 6, 2 AM $0.000689
-1.33%
$688,515 $6,265
Jun 6, 1 AM $0.000698
+2.81%
$697,800 $6,330
Jun 6, 12 AM $0.000679
+0.22%
$678,730 $6,292
Jun 5, 11 PM $0.000677
-1.16%
$677,236 $6,208
Jun 5, 10 PM $0.000685
-0.38%
$685,200 $6,060
Jun 5, 9 PM $0.000688
+0.16%
$687,820 $6,076
Jun 5, 8 PM $0.000687
+0.73%
$686,703 $6,025
Jun 5, 7 PM $0.000682
+4.67%
$681,702 $5,406
Jun 5, 6 PM $0.000651
-1.02%
$651,258 $4,314
Jun 5, 5 PM $0.000658
+0.55%
$657,962 $3,511
Jun 5, 4 PM $0.000654
-0.67%
$654,359 $3,510
Jun 5, 3 PM $0.000651
+1.01%
$650,505 $3,319
Jun 5, 2 PM $0.000644
-4.89%
$644,030 $3,053
Jun 5, 1 PM $0.000677
-0.47%
$677,110 $2,809
Jun 5, 12 PM $0.00068
-0.10%
$680,329 $2,762
Jun 5, 11 AM $0.000681
-0.42%
$681,007 $2,776
Jun 5, 10 AM $0.000684
-0.39%
$683,900 $2,824
Jun 5, 9 AM $0.000687
+1.07%
$686,577 $2,817
Jun 5, 8 AM $0.000679
+3.42%
$679,292 $2,011
Jun 5, 7 AM $0.000657
+0.02%
$656,831 $1,554
Jun 5, 6 AM $0.000657
-3.52%
$656,725 $1,597
Jun 5, 5 AM $0.000681
+0.58%
$680,718 $1,141
Jun 5, 4 AM $0.000677
+0.07%
$676,825 $875
Jun 5, 3 AM $0.000676
-0.07%
$676,329 $919
Jun 5, 2 AM $0.000677
-0.13%
$676,808 $796
Jun 5, 1 AM $0.000678
-0.69%
$677,685 $1,016
Jun 5, 12 AM $0.000682
+0.00%
$682,400 $1,083
Jun 4, 11 PM $0.000682
+0.62%
$682,400 $1,092
Jun 4, 10 PM $0.000678
-0.61%
$678,223 $1,112
Jun 4, 9 PM $0.000682
+0.00%
$682,400 $1,539
Jun 4, 8 PM $0.000682
+0.00%
$682,400 $1,668
Jun 4, 7 PM $0.000682
+0.61%
$682,400 $1,666
Jun 4, 6 PM $0.000678
+0.00%
$678,249 $1,678
Jun 4, 5 PM $0.000678
+1.69%
$678,259 $1,682
Jun 4, 4 PM $0.000667
+0.66%
$667,000 $1,778
Jun 4, 3 PM $0.000663
-2.63%
$662,600 $1,798
Jun 4, 2 PM $0.000681
+0.25%
$680,507 $1,805
Jun 4, 1 PM $0.000679
+0.15%
$678,808 $1,793
Jun 4, 12 PM $0.000678
+1.38%
$677,770 $1,809
Jun 4, 11 AM $0.000669
-0.71%
$668,540 $1,784
Jun 4, 10 AM $0.000673
-0.39%
$673,343 $1,807
Jun 4, 9 AM $0.000676
-0.44%
$676,002 $1,826
Jun 4, 8 AM $0.000679
+0.39%
$679,016 $1,833
Jun 4, 7 AM $0.000676
-0.38%
$676,412 $1,804
Jun 4, 6 AM $0.000679
-1.10%
$678,973 $1,633
Jun 4, 5 AM $0.000687
-0.86%
$686,548 $1,652
Jun 4, 4 AM $0.000693
+0.12%
$692,530 $1,749
Jun 4, 3 AM $0.000692
+1.77%
$691,669 $1,790
Jun 4, 2 AM $0.00068
-0.53%
$679,650 $1,679