Affyn Historical Data

FYN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.000659
+1.18%
$ 659,200 $ 10,855
Jan 30, 11 PM $ 0.000651
-0.64%
$ 651,500 $ 10,800
Jan 30, 10 PM $ 0.000656
+0.00%
$ 655,700 $ 10,726
Jan 30, 9 PM $ 0.000656
-0.21%
$ 655,700 $ 10,702
Jan 30, 8 PM $ 0.000657
+0.21%
$ 657,100 $ 10,652
Jan 30, 7 PM $ 0.000656
-0.21%
$ 655,700 $ 10,576
Jan 30, 6 PM $ 0.000657
+0.21%
$ 657,100 $ 10,455
Jan 30, 5 PM $ 0.000656
+0.00%
$ 657,100 $ 10,390
Jan 30, 4 PM $ 0.000656
+2.09%
$ 655,700 $ 10,179
Jan 30, 3 PM $ 0.000642
-1.26%
$ 642,300 $ 10,032
Jan 30, 2 PM $ 0.00065
-0.96%
$ 650,500 $ 9,873
Jan 30, 1 PM $ 0.000657
-0.03%
$ 656,800 $ 10,065
Jan 30, 12 PM $ 0.000657
+0.00%
$ 657,000 $ 10,309
Jan 30, 11 AM $ 0.000657
+1.53%
$ 657,000 $ 10,634
Jan 30, 10 AM $ 0.000647
+0.00%
$ 647,100 $ 10,805
Jan 30, 9 AM $ 0.000648
-0.54%
$ 648,400 $ 10,948
Jan 30, 8 AM $ 0.000652
+0.23%
$ 651,900 $ 11,031
Jan 30, 7 AM $ 0.00065
+0.00%
$ 651,900 $ 11,068
Jan 30, 6 AM $ 0.00065
+1.06%
$ 650,400 $ 11,092
Jan 30, 5 AM $ 0.000644
+0.00%
$ 643,600 $ 11,015
Jan 30, 4 AM $ 0.000644
+0.48%
$ 643,601 $ 10,969
Jan 30, 3 AM $ 0.000631
-1.65%
$ 630,700 $ 11,016
Jan 30, 2 AM $ 0.000641
+0.20%
$ 641,300 $ 11,200
Jan 30, 1 AM $ 0.00064
-0.20%
$ 640,000 $ 11,265
Jan 30, 12 AM $ 0.000641
-1.66%
$ 641,300 $ 11,402
Jan 29, 11 PM $ 0.000652
-0.11%
$ 652,100 $ 11,758
Jan 29, 10 PM $ 0.000653
-0.18%
$ 652,800 $ 11,702
Jan 29, 9 PM $ 0.000654
+0.00%
$ 654,500 $ 11,770
Jan 29, 8 PM $ 0.000654
-0.21%
$ 654,000 $ 11,862
Jan 29, 7 PM $ 0.000655
-0.62%
$ 654,000 $ 11,879
Jan 29, 6 PM $ 0.000659
-0.41%
$ 659,500 $ 11,890
Jan 29, 5 PM $ 0.000662
+0.33%
$ 662,200 $ 12,002
Jan 29, 4 PM $ 0.00066
-1.30%
$ 660,000 $ 12,193
Jan 29, 3 PM $ 0.000667
-1.65%
$ 667,200 $ 12,372
Jan 29, 2 PM $ 0.000677
-0.21%
$ 677,000 $ 12,729
Jan 29, 1 PM $ 0.000678
+0.00%
$ 678,400 $ 12,815
Jan 29, 12 PM $ 0.000677
+0.00%
$ 677,000 $ 12,944
Jan 29, 11 AM $ 0.000678
+0.00%
$ 678,400 $ 12,919
Jan 29, 10 AM $ 0.000678
+0.00%
$ 678,400 $ 13,068
Jan 29, 9 AM $ 0.000678
+0.21%
$ 678,400 $ 13,260
Jan 29, 8 AM $ 0.000677
+0.00%
$ 677,000 $ 13,222
Jan 29, 7 AM $ 0.000677
-4.51%
$ 677,000 $ 13,381
Jan 29, 6 AM $ 0.000709
+0.23%
$ 709,000 $ 13,403
Jan 29, 5 AM $ 0.000707
-0.16%
$ 707,400 $ 13,456
Jan 29, 4 AM $ 0.000709
+0.31%
$ 708,511 $ 13,451
Jan 29, 3 AM $ 0.000706
-0.22%
$ 706,343 $ 13,723
Jan 29, 2 AM $ 0.000708
-4.28%
$ 707,874 $ 13,548
Jan 29, 1 AM $ 0.00074
+7.26%
$ 739,561 $ 13,407
Jan 29, 12 AM $ 0.00066
-4.29%
$ 660,100 $ 12,975
Jan 28, 11 PM $ 0.00069
-0.22%
$ 689,700 $ 12,883