Affyn Historical Data

FYN Page 43
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $0.00068
-0.53%
$679,650 $1,679
Jun 4, 1 AM $0.000683
-0.94%
$683,294 $1,439
Jun 4, 12 AM $0.00069
+1.03%
$689,777 $1,374
Jun 3, 11 PM $0.000684
-1.52%
$683,930 $1,317
Jun 3, 10 PM $0.000694
+0.00%
$694,477 $1,426
Jun 3, 9 PM $0.000694
+1.16%
$694,477 $1,426
Jun 3, 8 PM $0.000687
-0.10%
$686,506 $949
Jun 3, 7 PM $0.000687
-2.02%
$687,209 $882
Jun 3, 6 PM $0.000701
+1.59%
$701,400 $1,034
Jun 3, 5 PM $0.00069
+0.00%
$690,453 $1,030
Jun 3, 4 PM $0.00069
-1.15%
$690,456 $1,033
Jun 3, 3 PM $0.000698
-0.21%
$698,488 $997
Jun 3, 2 PM $0.0007
-0.99%
$699,933 $1,117
Jun 3, 1 PM $0.000707
+1.28%
$706,964 $1,176
Jun 3, 12 PM $0.000698
-2.22%
$698,030 $1,139
Jun 3, 11 AM $0.000714
-2.25%
$713,897 $1,088
Jun 3, 10 AM $0.00073
-0.05%
$730,300 $1,047
Jun 3, 9 AM $0.000731
-0.94%
$730,700 $996
Jun 3, 8 AM $0.000738
+0.00%
$737,600 $958
Jun 3, 7 AM $0.000738
+3.93%
$737,600 $954
Jun 3, 6 AM $0.00071
+0.41%
$709,712 $946
Jun 3, 5 AM $0.000707
+1.95%
$706,785 $885
Jun 3, 4 AM $0.000693
+1.12%
$693,278 $785
Jun 3, 3 AM $0.000686
-7.35%
$685,587 $753
Jun 3, 2 AM $0.00074
+0.00%
$740,000 $754
Jun 3, 1 AM $0.00074
+4.35%
$740,000 $770
Jun 3, 12 AM $0.000709
+0.46%
$709,165 $802
Jun 2, 11 PM $0.000706
+1.99%
$705,934 $802
Jun 2, 10 PM $0.000692
+0.41%
$692,145 $756
Jun 2, 9 PM $0.000689
-1.05%
$689,300 $750
Jun 2, 8 PM $0.000697
-1.07%
$696,582 $782
Jun 2, 7 PM $0.000704
-0.46%
$704,144 $805
Jun 2, 6 PM $0.000707
-1.10%
$707,411 $687
Jun 2, 5 PM $0.000715
-0.44%
$715,300 $723
Jun 2, 4 PM $0.000718
+0.23%
$718,449 $762
Jun 2, 3 PM $0.000717
-0.76%
$716,773 $736
Jun 2, 2 PM $0.000722
+0.66%
$722,228 $621
Jun 2, 1 PM $0.000717
+0.00%
$717,500 $587
Jun 2, 12 PM $0.000717
+0.00%
$717,500 $603
Jun 2, 11 AM $0.000717
+0.00%
$717,500 $626
Jun 2, 10 AM $0.000717
+0.14%
$717,500 $626
Jun 2, 9 AM $0.000716
-0.14%
$716,491 $626
Jun 2, 8 AM $0.000717
+0.00%
$717,500 $682
Jun 2, 7 AM $0.000717
+0.00%
$717,500 $682
Jun 2, 6 AM $0.000717
+0.00%
$717,500 $682
Jun 2, 5 AM $0.000717
+0.00%
$717,500 $682
Jun 2, 4 AM $0.000717
-0.18%
$717,500 $707
Jun 2, 3 AM $0.000719
-1.12%
$718,801 $727
Jun 2, 2 AM $0.000727
-0.47%
$726,964 $814
Jun 2, 1 AM $0.00073
+0.00%
$730,400 $710