Affyn Historical Data

FYN Page 44
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $0.00073
+0.00%
$730,400 $710
Jun 2, 12 AM $0.00073
+1.02%
$730,400 $911
Jun 1, 11 PM $0.000723
-1.35%
$723,000 $918
Jun 1, 10 PM $0.000733
+0.98%
$732,900 $914
Jun 1, 9 PM $0.000726
-1.05%
$725,800 $904
Jun 1, 8 PM $0.000733
+0.19%
$733,500 $913
Jun 1, 7 PM $0.000732
-1.24%
$732,130 $912
Jun 1, 6 PM $0.000741
+1.46%
$741,300 $1,079
Jun 1, 5 PM $0.000731
+0.08%
$730,600 $1,074
Jun 1, 4 PM $0.00073
-1.75%
$730,000 $1,056
Jun 1, 3 PM $0.000743
+3.00%
$743,000 $1,042
Jun 1, 2 PM $0.000721
+1.41%
$721,374 $1,037
Jun 1, 1 PM $0.000711
-1.20%
$711,360 $1,049
Jun 1, 12 PM $0.00072
+0.56%
$720,000 $1,130
Jun 1, 11 AM $0.000716
+0.00%
$716,000 $1,150
Jun 1, 10 AM $0.000716
+0.00%
$716,000 $1,195
Jun 1, 9 AM $0.000716
+0.10%
$716,000 $1,207
Jun 1, 8 AM $0.000715
+0.00%
$715,305 $1,239
Jun 1, 7 AM $0.000715
-0.04%
$715,334 $1,294
Jun 1, 6 AM $0.000716
-0.07%
$715,618 $1,381
Jun 1, 5 AM $0.000716
-0.40%
$716,115 $1,418
Jun 1, 4 AM $0.000719
-1.07%
$719,025 $1,406
Jun 1, 3 AM $0.000727
+0.46%
$726,800 $1,379
Jun 1, 2 AM $0.000723
+0.06%
$723,441 $1,272
Jun 1, 1 AM $0.000723
+1.51%
$722,988 $1,276
Jun 1, 12 AM $0.000712
+0.00%
$712,200 $1,195
May 31, 11 PM $0.000712
-3.67%
$712,200 $1,167
May 31, 10 PM $0.000739
+0.00%
$739,300 $1,147
May 31, 9 PM $0.000739
+0.75%
$739,300 $1,117
May 31, 8 PM $0.000734
+0.06%
$733,826 $1,080
May 31, 7 PM $0.000733
-0.03%
$733,377 $1,005
May 31, 6 PM $0.000734
-0.07%
$733,633 $964
May 31, 5 PM $0.000734
+0.08%
$734,132 $931
May 31, 4 PM $0.000734
-0.13%
$733,511 $933
May 31, 3 PM $0.000734
-0.26%
$734,485 $900
May 31, 2 PM $0.000736
-0.11%
$736,368 $829
May 31, 1 PM $0.000737
+0.06%
$737,190 $789
May 31, 12 PM $0.000737
-1.75%
$736,739 $864
May 31, 11 AM $0.00075
+2.71%
$749,864 $895
May 31, 10 AM $0.00073
-0.40%
$730,100 $793
May 31, 9 AM $0.000733
-0.79%
$733,000 $818
May 31, 8 AM $0.000739
-1.44%
$738,800 $798
May 31, 7 AM $0.000752
+2.29%
$751,800 $760
May 31, 6 AM $0.000735
+2.67%
$735,000 $654
May 31, 5 AM $0.000716
-0.13%
$715,900 $628
May 31, 4 AM $0.000717
+0.67%
$716,800 $608
May 31, 3 AM $0.000712
+0.00%
$712,000 $624
May 31, 2 AM $0.000712
-0.54%
$712,000 $625
May 31, 1 AM $0.000716
+0.00%
$715,900 $573
May 31, 12 AM $0.000716
+0.00%
$715,900 $597