Affyn Historical Data

FYN Page 45
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $0.000716
+0.00%
$715,900 $597
May 30, 11 PM $0.000716
+0.00%
$715,900 $677
May 30, 10 PM $0.000716
+0.00%
$715,900 $689
May 30, 9 PM $0.000716
+0.00%
$715,900 $786
May 30, 8 PM $0.000716
-4.14%
$715,900 $814
May 30, 7 PM $0.000747
+0.00%
$746,800 $838
May 30, 6 PM $0.000747
+0.00%
$746,800 $805
May 30, 5 PM $0.000747
+4.57%
$746,800 $761
May 30, 4 PM $0.000714
-2.31%
$714,138 $750
May 30, 3 PM $0.000731
+0.00%
$731,000 $844
May 30, 2 PM $0.000731
-1.10%
$731,000 $844
May 30, 1 PM $0.000739
+3.23%
$739,147 $847
May 30, 12 PM $0.000716
+1.94%
$716,000 $797
May 30, 11 AM $0.000702
-0.89%
$702,400 $755
May 30, 10 AM $0.000709
-3.89%
$708,705 $753
May 30, 9 AM $0.000737
-1.59%
$737,408 $765
May 30, 8 AM $0.000749
+4.90%
$749,300 $816
May 30, 7 AM $0.000714
+0.00%
$714,300 $831
May 30, 6 AM $0.000714
+1.03%
$714,300 $889
May 30, 5 AM $0.000701
+0.00%
$700,792 $906
May 30, 4 AM $0.000705
-3.75%
$705,318 $910
May 30, 3 AM $0.000733
+2.94%
$732,800 $663
May 30, 12 AM $0.000694
-0.30%
$693,700 $830
May 29, 11 PM $0.000696
+0.20%
$695,800 $813
May 29, 10 PM $0.000694
-0.20%
$694,400 $806
May 29, 9 PM $0.000696
+0.00%
$695,800 $804
May 29, 8 PM $0.000696
-0.22%
$695,800 $776
May 29, 7 PM $0.000697
+0.00%
$697,366 $752
May 29, 6 PM $0.000697
+0.34%
$697,341 $760
May 29, 5 PM $0.000695
+0.00%
$695,000 $853
May 29, 4 PM $0.000695
-0.68%
$695,000 $889
May 29, 3 PM $0.0007
-2.59%
$699,721 $909
May 29, 2 PM $0.000718
+0.23%
$718,306 $883
May 29, 1 PM $0.000717
-0.06%
$716,658 $865
May 29, 12 PM $0.000717
+2.66%
$717,052 $810
May 29, 11 AM $0.000698
-3.17%
$698,500 $750
May 29, 10 AM $0.000721
-0.24%
$721,358 $742
May 29, 9 AM $0.000723
+3.97%
$723,100 $667
May 29, 8 AM $0.000695
-4.06%
$695,496 $666
May 29, 7 AM $0.000725
+0.57%
$724,900 $635
May 29, 6 AM $0.000721
+3.71%
$720,802 $581
May 29, 5 AM $0.000695
+0.00%
$695,000 $466
May 29, 4 AM $0.000695
+0.00%
$695,000 $445
May 29, 3 AM $0.000695
+0.00%
$695,000 $453
May 29, 2 AM $0.000695
-3.45%
$695,000 $458
May 29, 1 AM $0.00072
+0.00%
$719,800 $471
May 29, 12 AM $0.00072
+1.28%
$719,800 $495
May 28, 11 PM $0.000711
+0.00%
$710,700 $484
May 28, 10 PM $0.000711
+0.00%
$710,700 $737
May 28, 9 PM $0.000711
+0.00%
$710,700 $737