Affyn Historical Data

FYN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.000666
+0.00%
$ 665,600 $ 12,104
Jan 26, 9 PM $ 0.000667
+0.00%
$ 667,100 $ 12,054
Jan 26, 8 PM $ 0.000667
+0.23%
$ 667,100 $ 12,698
Jan 26, 7 PM $ 0.000667
+0.23%
$ 667,100 $ 12,648
Jan 26, 6 PM $ 0.000667
+0.23%
$ 667,100 $ 12,576
Jan 26, 5 PM $ 0.000666
-0.22%
$ 667,100 $ 12,510
Jan 26, 4 PM $ 0.000666
-0.26%
$ 665,600 $ 12,510
Jan 26, 3 PM $ 0.000666
-0.17%
$ 665,961 $ 12,456
Jan 26, 2 PM $ 0.000666
-0.22%
$ 665,600 $ 12,507
Jan 26, 1 PM $ 0.000667
+0.23%
$ 667,100 $ 12,563
Jan 26, 12 PM $ 0.000666
+0.00%
$ 665,600 $ 12,595
Jan 26, 11 AM $ 0.000666
-0.18%
$ 665,600 $ 12,564
Jan 26, 10 AM $ 0.000667
+0.21%
$ 666,826 $ 12,534
Jan 26, 9 AM $ 0.000665
-0.24%
$ 665,417 $ 12,627
Jan 26, 8 AM $ 0.000667
-0.81%
$ 667,018 $ 12,463
Jan 26, 7 AM $ 0.000672
-0.06%
$ 672,481 $ 13,329
Jan 26, 6 AM $ 0.000673
+0.02%
$ 672,863 $ 12,976
Jan 26, 5 AM $ 0.000673
-0.22%
$ 672,700 $ 12,913
Jan 26, 4 AM $ 0.000674
-0.19%
$ 674,202 $ 12,909
Jan 26, 3 AM $ 0.000677
-0.07%
$ 676,864 $ 12,882
Jan 26, 2 AM $ 0.000677
+0.20%
$ 677,305 $ 13,417
Jan 26, 1 AM $ 0.000676
-0.15%
$ 675,977 $ 13,424
Jan 26, 12 AM $ 0.000676
-0.99%
$ 675,562 $ 13,255
Jan 25, 11 PM $ 0.000683
+0.17%
$ 683,473 $ 13,264
Jan 25, 10 PM $ 0.000684
+0.11%
$ 683,765 $ 13,357
Jan 25, 9 PM $ 0.000683
+0.09%
$ 683,000 $ 13,356
Jan 25, 8 PM $ 0.000682
-0.01%
$ 682,401 $ 13,397
Jan 25, 7 PM $ 0.000682
-0.03%
$ 682,480 $ 13,480
Jan 25, 6 PM $ 0.000683
-0.04%
$ 682,697 $ 13,491
Jan 25, 5 PM $ 0.000683
-0.22%
$ 683,000 $ 13,401
Jan 25, 4 PM $ 0.000685
+0.00%
$ 684,508 $ 13,451
Jan 25, 3 PM $ 0.000684
+0.22%
$ 684,500 $ 13,016
Jan 25, 2 PM $ 0.000683
-0.22%
$ 683,000 $ 13,390
Jan 25, 1 PM $ 0.000684
+0.22%
$ 684,500 $ 13,409
Jan 25, 12 PM $ 0.000683
-0.22%
$ 683,000 $ 13,486
Jan 25, 11 AM $ 0.000684
+0.00%
$ 684,500 $ 13,556
Jan 25, 10 AM $ 0.000684
+0.47%
$ 684,500 $ 13,726
Jan 25, 9 AM $ 0.000681
-1.49%
$ 681,280 $ 13,668
Jan 25, 8 AM $ 0.000692
-0.95%
$ 691,583 $ 13,465
Jan 25, 7 AM $ 0.000698
+0.00%
$ 698,200 $ 12,405
Jan 25, 6 AM $ 0.000698
+0.00%
$ 698,200 $ 12,459
Jan 25, 5 AM $ 0.000698
+0.00%
$ 698,200 $ 12,524
Jan 25, 4 AM $ 0.000698
+0.00%
$ 698,200 $ 12,565
Jan 25, 3 AM $ 0.000698
+0.00%
$ 698,200 $ 12,608
Jan 25, 2 AM $ 0.000698
+0.20%
$ 698,200 $ 12,619
Jan 25, 1 AM $ 0.000698
+0.00%
$ 698,200 $ 12,607
Jan 25, 12 AM $ 0.000698
+0.00%
$ 698,200 $ 12,681
Jan 24, 11 PM $ 0.000698
+0.00%
$ 698,200 $ 12,672
Jan 24, 10 PM $ 0.000698
+0.00%
$ 698,200 $ 12,656
Jan 24, 9 PM $ 0.000698
+0.20%
$ 698,200 $ 12,637