Affyn Historical Data

FYN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.000698
+0.20%
$ 698,200 $ 12,637
Jan 24, 8 PM $ 0.000697
+0.00%
$ 696,800 $ 12,735
Jan 24, 7 PM $ 0.000697
-0.20%
$ 696,800 $ 12,651
Jan 24, 6 PM $ 0.000698
+0.00%
$ 698,200 $ 12,646
Jan 24, 5 PM $ 0.000698
+0.20%
$ 698,200 $ 12,754
Jan 24, 4 PM $ 0.000697
+0.00%
$ 696,800 $ 12,724
Jan 24, 3 PM $ 0.000697
-0.20%
$ 696,800 $ 12,739
Jan 24, 2 PM $ 0.000698
+0.00%
$ 698,200 $ 12,736
Jan 24, 1 PM $ 0.000698
+0.00%
$ 698,200 $ 12,714
Jan 24, 12 PM $ 0.000698
+0.20%
$ 698,200 $ 12,669
Jan 24, 11 AM $ 0.000697
+0.00%
$ 696,800 $ 12,657
Jan 24, 10 AM $ 0.000697
+0.00%
$ 696,800 $ 12,570
Jan 24, 9 AM $ 0.000697
-0.20%
$ 696,800 $ 12,593
Jan 24, 8 AM $ 0.000698
+0.20%
$ 698,200 $ 12,544
Jan 24, 7 AM $ 0.000697
-0.20%
$ 696,800 $ 12,456
Jan 24, 6 AM $ 0.000697
+0.00%
$ 696,800 $ 12,400
Jan 24, 5 AM $ 0.000697
-1.55%
$ 696,800 $ 12,514
Jan 24, 4 AM $ 0.000708
-0.23%
$ 707,800 $ 12,491
Jan 24, 3 AM $ 0.000709
+0.23%
$ 709,400 $ 12,462
Jan 24, 2 AM $ 0.000708
+2.79%
$ 707,800 $ 12,471
Jan 24, 1 AM $ 0.00069
+0.20%
$ 690,000 $ 13,201
Jan 24, 12 AM $ 0.000689
-0.20%
$ 688,600 $ 13,219
Jan 23, 11 PM $ 0.00069
+0.20%
$ 690,000 $ 13,239
Jan 23, 10 PM $ 0.000689
-0.21%
$ 688,600 $ 13,185
Jan 23, 9 PM $ 0.00069
+0.19%
$ 690,034 $ 13,287
Jan 23, 8 PM $ 0.000689
-0.21%
$ 688,723 $ 13,191
Jan 23, 7 PM $ 0.00069
-0.11%
$ 690,171 $ 13,188
Jan 23, 6 PM $ 0.00069
+0.00%
$ 689,592 $ 13,105
Jan 23, 5 PM $ 0.00069
-0.12%
$ 689,597 $ 13,041
Jan 23, 4 PM $ 0.000689
-0.17%
$ 689,098 $ 12,977
Jan 23, 3 PM $ 0.00069
+0.27%
$ 690,268 $ 12,876
Jan 23, 2 PM $ 0.00069
-0.04%
$ 688,415 $ 12,834
Jan 23, 1 PM $ 0.00069
-1.96%
$ 690,000 $ 12,669
Jan 23, 12 PM $ 0.000704
+0.00%
$ 702,265 $ 12,660
Jan 23, 11 AM $ 0.000704
+3.51%
$ 703,794 $ 12,702
Jan 23, 10 AM $ 0.00068
-1.16%
$ 679,900 $ 12,287
Jan 23, 9 AM $ 0.000688
-0.19%
$ 687,867 $ 12,322
Jan 23, 8 AM $ 0.000689
+0.20%
$ 689,169 $ 12,313
Jan 23, 7 AM $ 0.000688
-2.01%
$ 687,802 $ 12,345
Jan 23, 6 AM $ 0.000702
-0.01%
$ 701,904 $ 12,285
Jan 23, 5 AM $ 0.000702
+0.00%
$ 701,963 $ 12,170
Jan 23, 4 AM $ 0.000702
-0.23%
$ 701,962 $ 12,106
Jan 23, 3 AM $ 0.000702
-0.20%
$ 702,000 $ 12,225
Jan 23, 2 AM $ 0.000703
+1.89%
$ 703,429 $ 12,212
Jan 23, 1 AM $ 0.000679
+0.23%
$ 679,244 $ 12,296
Jan 23, 12 AM $ 0.000678
-0.21%
$ 677,700 $ 12,113
Jan 22, 11 PM $ 0.000679
+0.00%
$ 677,700 $ 12,240
Jan 22, 10 PM $ 0.000679
+0.58%
$ 679,100 $ 12,246
Jan 22, 9 PM $ 0.000675
-0.94%
$ 680,100 $ 12,218
Jan 22, 8 PM $ 0.000682
+0.20%
$ 681,600 $ 12,340