Affyn Historical Data

FYN Page 46
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $0.000711
+0.00%
$710,700 $737
May 28, 8 PM $0.000711
+0.00%
$710,700 $733
May 28, 7 PM $0.000711
-0.44%
$710,700 $729
May 28, 6 PM $0.000714
+0.73%
$713,870 $721
May 28, 5 PM $0.000703
-0.21%
$702,819 $677
May 28, 4 PM $0.000704
-1.34%
$704,264 $675
May 28, 3 PM $0.000708
-0.77%
$707,914 $618
May 28, 2 PM $0.000713
+1.90%
$713,404 $596
May 28, 1 PM $0.0007
+0.00%
$700,100 $673
May 28, 12 PM $0.0007
+0.00%
$700,100 $697
May 28, 11 AM $0.0007
-0.41%
$700,100 $697
May 28, 10 AM $0.000703
+0.33%
$703,000 $696
May 28, 9 AM $0.000701
+0.42%
$700,672 $692
May 28, 8 AM $0.000698
+1.25%
$697,734 $675
May 28, 7 AM $0.000698
-0.06%
$698,234 $683
May 28, 6 AM $0.000699
+0.91%
$698,667 $716
May 28, 5 AM $0.000692
-1.45%
$692,400 $735
May 28, 4 AM $0.000703
-0.56%
$702,622 $767
May 28, 3 AM $0.000707
+2.39%
$706,604 $775
May 28, 2 AM $0.00069
-0.71%
$690,100 $683
May 28, 1 AM $0.000695
+0.00%
$695,000 $662
May 28, 12 AM $0.000695
-0.71%
$695,000 $666
May 27, 11 PM $0.0007
+0.22%
$700,000 $665
May 27, 10 PM $0.000698
+0.00%
$698,440 $665
May 27, 9 PM $0.000698
-0.22%
$698,473 $680
May 27, 8 PM $0.0007
+0.00%
$700,000 $661
May 27, 7 PM $0.0007
+0.00%
$700,000 $698
May 27, 6 PM $0.0007
-0.18%
$699,980 $769
May 27, 5 PM $0.000701
-2.94%
$701,259 $858
May 27, 4 PM $0.000723
+0.73%
$722,501 $864
May 27, 3 PM $0.000717
+2.93%
$717,300 $1,006
May 27, 2 PM $0.000697
-0.01%
$696,908 $986
May 27, 1 PM $0.000697
-3.50%
$697,011 $938
May 27, 12 PM $0.000722
+0.00%
$722,300 $974
May 27, 11 AM $0.000722
+0.65%
$722,300 $1,014
May 27, 10 AM $0.000718
+0.01%
$717,669 $1,038
May 27, 9 AM $0.000718
-0.03%
$717,611 $1,040
May 27, 8 AM $0.000718
-0.31%
$717,791 $1,082
May 27, 7 AM $0.00072
-0.53%
$720,000 $763
May 27, 6 AM $0.000724
+4.50%
$723,800 $802
May 27, 5 AM $0.000693
+0.00%
$692,600 $1,090
May 27, 4 AM $0.000693
-0.29%
$692,600 $1,082
May 27, 3 AM $0.000695
-4.36%
$694,600 $1,059
May 27, 2 AM $0.000726
+4.04%
$726,300 $1,063
May 27, 1 AM $0.000698
+0.39%
$698,063 $1,087
May 27, 12 AM $0.000695
-1.79%
$695,349 $1,059
May 26, 11 PM $0.000708
+0.00%
$708,000 $778
May 26, 10 PM $0.000708
+0.00%
$708,000 $1,131
May 26, 9 PM $0.000708
+0.00%
$708,000 $1,120
May 26, 8 PM $0.000708
+2.55%
$708,000 $1,097