Affyn Historical Data

FYN Page 47
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $0.000708
+2.55%
$708,000 $1,097
May 26, 7 PM $0.00069
-2.71%
$690,400 $1,104
May 26, 6 PM $0.00071
-1.29%
$709,643 $1,033
May 26, 5 PM $0.000719
-0.20%
$718,925 $1,041
May 26, 4 PM $0.00072
+0.01%
$720,373 $1,001
May 26, 3 PM $0.00072
-0.54%
$720,312 $945
May 26, 2 PM $0.000724
+0.80%
$724,223 $871
May 26, 1 PM $0.000718
-0.21%
$718,453 $1,301
May 26, 12 PM $0.00072
+0.03%
$719,931 $1,573
May 26, 11 AM $0.00072
+0.11%
$719,742 $1,571
May 26, 10 AM $0.000719
-1.09%
$718,957 $1,543
May 26, 9 AM $0.000727
+0.32%
$726,900 $1,585
May 26, 8 AM $0.000725
+0.36%
$724,600 $1,593
May 26, 7 AM $0.000722
+4.18%
$722,000 $1,570
May 26, 6 AM $0.000693
+0.01%
$693,034 $1,506
May 26, 5 AM $0.000693
+0.56%
$692,925 $1,549
May 26, 4 AM $0.000689
-4.30%
$689,100 $1,714
May 26, 3 AM $0.00072
+0.00%
$720,100 $1,779
May 26, 2 AM $0.00072
+4.06%
$720,100 $1,787
May 26, 1 AM $0.000692
+0.01%
$692,037 $1,738
May 26, 12 AM $0.000692
-3.02%
$691,967 $1,779
May 25, 11 PM $0.000713
+0.02%
$713,482 $1,787
May 25, 10 PM $0.000713
-0.03%
$713,352 $1,751
May 25, 9 PM $0.000714
+0.01%
$713,573 $1,775
May 25, 8 PM $0.000713
+0.90%
$713,498 $1,754
May 25, 7 PM $0.000707
+0.00%
$707,100 $2,898
May 25, 6 PM $0.000707
-0.22%
$707,100 $2,932
May 25, 5 PM $0.000709
-1.04%
$708,666 $2,970
May 25, 4 PM $0.000716
-0.89%
$716,079 $4,498
May 25, 3 PM $0.000722
+2.16%
$722,500 $4,158
May 25, 2 PM $0.000707
+0.85%
$707,219 $4,183
May 25, 1 PM $0.000701
-5.51%
$701,234 $4,149
May 25, 12 PM $0.000742
+0.01%
$742,142 $3,847
May 25, 11 AM $0.000742
+2.52%
$742,101 $3,811
May 25, 10 AM $0.000724
-2.19%
$723,850 $3,776
May 25, 9 AM $0.00074
+0.50%
$740,068 $3,710
May 25, 8 AM $0.000736
-1.81%
$736,408 $3,647
May 25, 7 AM $0.00075
+0.00%
$750,000 $3,611
May 25, 6 AM $0.00075
-0.40%
$750,000 $3,614
May 25, 5 AM $0.000753
-0.13%
$753,000 $3,579
May 25, 4 AM $0.000714
-1.57%
$713,600 $3,409
May 25, 3 AM $0.000725
+3.39%
$725,000 $3,336
May 25, 2 AM $0.000701
+1.76%
$701,250 $3,336
May 25, 1 AM $0.000689
-1.47%
$689,100 $3,372
May 25, 12 AM $0.000699
-2.61%
$699,405 $3,361
May 24, 11 PM $0.000718
+0.50%
$718,153 $3,353
May 24, 10 PM $0.000715
+0.00%
$714,604 $3,335
May 24, 9 PM $0.000715
-0.36%
$714,608 $3,341
May 24, 8 PM $0.000717
-0.51%
$717,201 $3,403
May 24, 7 PM $0.000721
-0.35%
$720,900 $3,399