Affyn Historical Data

FYN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.000682
+0.20%
$ 681,600 $ 12,340
Jan 22, 7 PM $ 0.00068
+0.00%
$ 680,238 $ 12,323
Jan 22, 6 PM $ 0.00068
+0.02%
$ 681,720 $ 12,448
Jan 22, 5 PM $ 0.00068
-0.93%
$ 680,100 $ 12,413
Jan 22, 4 PM $ 0.000686
-0.20%
$ 686,960 $ 12,384
Jan 22, 3 PM $ 0.000688
+0.20%
$ 687,852 $ 12,436
Jan 22, 2 PM $ 0.000686
+0.00%
$ 687,889 $ 12,381
Jan 22, 1 PM $ 0.000687
+0.00%
$ 686,507 $ 12,402
Jan 22, 12 PM $ 0.000686
-0.20%
$ 686,500 $ 12,329
Jan 22, 11 AM $ 0.000688
+0.20%
$ 687,900 $ 12,259
Jan 22, 10 AM $ 0.000686
-1.25%
$ 686,500 $ 12,242
Jan 22, 9 AM $ 0.000695
-0.57%
$ 695,200 $ 12,227
Jan 22, 8 AM $ 0.000699
+0.00%
$ 699,200 $ 12,255
Jan 22, 7 AM $ 0.000699
+0.20%
$ 699,200 $ 13,099
Jan 22, 6 AM $ 0.000698
-1.66%
$ 697,800 $ 13,151
Jan 22, 5 AM $ 0.00071
-0.21%
$ 709,600 $ 13,017
Jan 22, 4 AM $ 0.00071
+0.08%
$ 709,600 $ 13,161
Jan 22, 3 AM $ 0.000709
+0.00%
$ 710,436 $ 13,175
Jan 22, 2 AM $ 0.000709
+0.01%
$ 709,040 $ 13,095
Jan 22, 1 AM $ 0.000725
+5.42%
$ 725,301 $ 13,150
Jan 22, 12 AM $ 0.000688
-0.19%
$ 687,986 $ 13,065
Jan 21, 11 PM $ 0.000688
-1.77%
$ 689,289 $ 13,130
Jan 21, 10 PM $ 0.000699
+0.11%
$ 699,500 $ 13,185
Jan 21, 9 PM $ 0.000699
+0.00%
$ 698,731 $ 13,143
Jan 21, 8 PM $ 0.0007
+1.56%
$ 700,037 $ 12,986
Jan 21, 7 PM $ 0.000689
+0.32%
$ 689,304 $ 12,860
Jan 21, 6 PM $ 0.000687
-0.17%
$ 687,117 $ 12,589
Jan 21, 5 PM $ 0.000688
+0.20%
$ 688,292 $ 12,612
Jan 21, 4 PM $ 0.000687
-0.41%
$ 686,907 $ 12,520
Jan 21, 3 PM $ 0.00069
+0.48%
$ 689,742 $ 12,260
Jan 21, 2 PM $ 0.000686
+0.02%
$ 686,419 $ 12,242
Jan 21, 1 PM $ 0.000686
-0.20%
$ 686,278 $ 12,069
Jan 21, 12 PM $ 0.000688
+0.00%
$ 687,670 $ 12,374
Jan 21, 11 AM $ 0.000688
+0.20%
$ 687,700 $ 12,322
Jan 21, 10 AM $ 0.000688
+0.20%
$ 687,700 $ 12,624
Jan 21, 9 AM $ 0.000686
-0.20%
$ 686,300 $ 12,595
Jan 21, 8 AM $ 0.000688
+0.00%
$ 687,700 $ 12,554
Jan 21, 7 AM $ 0.000688
+0.17%
$ 687,700 $ 12,649
Jan 21, 6 AM $ 0.000687
-0.20%
$ 686,543 $ 12,675
Jan 21, 5 AM $ 0.000687
+0.04%
$ 686,544 $ 12,617
Jan 21, 4 AM $ 0.000688
+0.00%
$ 687,700 $ 13,346
Jan 21, 3 AM $ 0.000686
-0.20%
$ 686,300 $ 13,249
Jan 21, 2 AM $ 0.000688
+0.12%
$ 687,700 $ 13,217
Jan 21, 1 AM $ 0.000687
-0.19%
$ 686,872 $ 13,211
Jan 21, 12 AM $ 0.000688
+0.00%
$ 688,153 $ 13,271
Jan 20, 11 PM $ 0.000687
-0.21%
$ 686,871 $ 13,192
Jan 20, 10 PM $ 0.000688
-1.92%
$ 688,324 $ 13,066
Jan 20, 9 PM $ 0.000702
-0.26%
$ 701,824 $ 13,258
Jan 20, 8 PM $ 0.000702
-0.51%
$ 702,287 $ 13,338
Jan 20, 7 PM $ 0.000707
+0.27%
$ 707,500 $ 13,354