Affyn Historical Data

FYN Page 48
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $0.000721
-0.35%
$720,900 $3,399
May 24, 6 PM $0.000723
+2.82%
$723,441 $3,398
May 24, 5 PM $0.000704
+1.66%
$703,592 $3,356
May 24, 4 PM $0.000692
+3.26%
$692,100 $746
May 24, 3 PM $0.00067
-2.36%
$670,237 $728
May 24, 2 PM $0.000686
-0.53%
$686,435 $706
May 24, 1 PM $0.00069
-0.02%
$690,070 $673
May 24, 12 PM $0.00069
+0.03%
$690,219 $698
May 24, 11 AM $0.00069
+0.00%
$690,000 $520
May 24, 10 AM $0.00069
-0.59%
$690,000 $540
May 24, 9 AM $0.000694
+0.00%
$694,100 $584
May 24, 8 AM $0.000694
+0.00%
$694,100 $584
May 24, 7 AM $0.000694
+3.75%
$694,100 $584
May 24, 6 AM $0.000669
+0.00%
$669,000 $588
May 24, 5 AM $0.000669
-3.31%
$669,000 $609
May 24, 4 AM $0.000692
+3.94%
$691,900 $615
May 24, 3 AM $0.000666
+0.86%
$665,700 $940
May 24, 2 AM $0.00066
-0.35%
$660,000 $952
May 24, 1 AM $0.000658
-5.21%
$658,000 $917
May 24, 12 AM $0.00069
-0.58%
$690,000 $895
May 23, 11 PM $0.000694
+4.46%
$694,000 $898
May 23, 10 PM $0.000664
-2.99%
$664,396 $932
May 23, 9 PM $0.000685
+0.18%
$684,900 $930
May 23, 8 PM $0.000684
-0.18%
$683,688 $929
May 23, 7 PM $0.000685
+0.34%
$684,900 $902
May 23, 6 PM $0.000683
-1.07%
$682,514 $914
May 23, 5 PM $0.00069
+3.95%
$689,900 $897
May 23, 4 PM $0.000664
-2.44%
$663,700 $844
May 23, 3 PM $0.00068
+3.50%
$680,308 $823
May 23, 2 PM $0.000657
+0.40%
$657,325 $835
May 23, 1 PM $0.000655
-1.04%
$654,700 $879
May 23, 12 PM $0.000662
-0.57%
$661,608 $891
May 23, 11 AM $0.000665
-0.88%
$665,400 $905
May 23, 10 AM $0.000671
+2.01%
$671,319 $929
May 23, 9 AM $0.000658
+0.00%
$658,100 $888
May 23, 8 AM $0.000658
+0.23%
$658,100 $900
May 23, 7 AM $0.000657
+0.06%
$656,584 $904
May 23, 6 AM $0.000656
-0.76%
$656,200 $842
May 23, 5 AM $0.000658
-4.37%
$657,823 $824
May 23, 4 AM $0.000688
-1.41%
$687,936 $853
May 23, 3 AM $0.000698
+0.00%
$697,900 $832
May 23, 2 AM $0.000693
+0.00%
$692,700 $808
May 23, 1 AM $0.000693
+1.20%
$692,700 $828
May 23, 12 AM $0.000684
-0.52%
$684,492 $854
May 22, 11 PM $0.000688
+4.85%
$688,049 $808
May 22, 10 PM $0.000656
-4.02%
$656,200 $807
May 22, 9 PM $0.000684
+0.91%
$683,700 $810
May 22, 8 PM $0.000678
-0.02%
$677,510 $853
May 22, 7 PM $0.000678
+2.98%
$677,619 $868
May 22, 6 PM $0.000658
-3.23%
$658,019 $813