Affyn Historical Data

FYN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.000707
+0.27%
$ 707,500 $ 13,354
Jan 20, 6 PM $ 0.000707
+0.21%
$ 707,103 $ 13,318
Jan 20, 5 PM $ 0.000706
-1.92%
$ 705,623 $ 13,394
Jan 20, 4 PM $ 0.000719
-0.09%
$ 717,992 $ 13,023
Jan 20, 3 PM $ 0.00072
+0.14%
$ 720,060 $ 12,806
Jan 20, 2 PM $ 0.000719
-2.76%
$ 719,088 $ 12,713
Jan 20, 1 PM $ 0.000739
+0.00%
$ 739,484 $ 12,771
Jan 20, 12 PM $ 0.000739
-0.20%
$ 739,500 $ 12,500
Jan 20, 11 AM $ 0.000741
+0.00%
$ 741,000 $ 12,440
Jan 20, 10 AM $ 0.000741
+0.19%
$ 741,000 $ 12,380
Jan 20, 9 AM $ 0.00074
+0.00%
$ 739,602 $ 12,389
Jan 20, 8 AM $ 0.00074
-1.81%
$ 739,603 $ 12,338
Jan 20, 7 AM $ 0.000753
+0.00%
$ 753,264 $ 12,363
Jan 20, 6 AM $ 0.000752
-0.02%
$ 751,597 $ 12,290
Jan 20, 5 AM $ 0.000752
-0.22%
$ 751,735 $ 12,378
Jan 20, 4 AM $ 0.000752
+0.00%
$ 751,700 $ 12,218
Jan 20, 3 AM $ 0.000752
-0.23%
$ 751,700 $ 12,415
Jan 20, 2 AM $ 0.000753
+0.23%
$ 753,400 $ 12,484
Jan 20, 1 AM $ 0.000752
+0.00%
$ 751,700 $ 12,427
Jan 20, 12 AM $ 0.000752
-0.24%
$ 751,700 $ 12,397
Jan 19, 11 PM $ 0.000754
-5.99%
$ 753,528 $ 12,314
Jan 19, 10 PM $ 0.000802
+4.52%
$ 758,260 $ 12,352
Jan 19, 9 PM $ 0.000769
+0.00%
$ 768,600 $ 11,920
Jan 19, 8 PM $ 0.000769
+0.00%
$ 768,600 $ 11,873
Jan 19, 7 PM $ 0.000769
+0.00%
$ 768,600 $ 11,905
Jan 19, 6 PM $ 0.000769
+0.00%
$ 768,600 $ 11,961
Jan 19, 5 PM $ 0.000767
-0.22%
$ 766,900 $ 11,872
Jan 19, 4 PM $ 0.000769
+0.22%
$ 768,600 $ 12,009
Jan 19, 3 PM $ 0.000767
-0.22%
$ 766,900 $ 12,051
Jan 19, 2 PM $ 0.000769
+0.22%
$ 768,600 $ 12,033
Jan 19, 1 PM $ 0.000769
+0.22%
$ 768,600 $ 12,004
Jan 19, 12 PM $ 0.000767
+0.00%
$ 766,900 $ 11,872
Jan 19, 11 AM $ 0.000767
+0.00%
$ 766,900 $ 11,904
Jan 19, 10 AM $ 0.000767
+0.00%
$ 766,900 $ 11,870
Jan 19, 9 AM $ 0.000767
+0.00%
$ 766,900 $ 11,899
Jan 19, 8 AM $ 0.000767
-0.22%
$ 766,900 $ 11,983
Jan 19, 7 AM $ 0.000769
+0.00%
$ 768,600 $ 12,073
Jan 19, 6 AM $ 0.000769
+0.22%
$ 768,600 $ 12,117
Jan 19, 5 AM $ 0.000767
-0.22%
$ 766,900 $ 12,669
Jan 19, 4 AM $ 0.000769
+0.00%
$ 768,600 $ 12,788
Jan 19, 3 AM $ 0.000767
+0.00%
$ 766,900 $ 12,919
Jan 19, 2 AM $ 0.000769
+0.31%
$ 768,600 $ 12,869
Jan 19, 1 AM $ 0.000768
+0.21%
$ 767,838 $ 12,913
Jan 19, 12 AM $ 0.000766
-0.63%
$ 766,215 $ 12,883
Jan 18, 11 PM $ 0.000771
-0.07%
$ 771,072 $ 12,778
Jan 18, 10 PM $ 0.000773
+0.21%
$ 773,200 $ 12,915
Jan 18, 9 PM $ 0.000772
+0.00%
$ 771,600 $ 12,957
Jan 18, 8 PM $ 0.000772
-0.26%
$ 771,600 $ 12,938
Jan 18, 7 PM $ 0.000774
-0.47%
$ 773,578 $ 12,974
Jan 18, 6 PM $ 0.000773
+0.36%
$ 773,192 $ 12,949