Affyn Historical Data

FYN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.00077
+0.00%
$ 770,400 $ 12,486
Jan 18, 4 PM $ 0.00077
+0.21%
$ 770,400 $ 12,364
Jan 18, 3 PM $ 0.000769
+0.00%
$ 768,800 $ 12,415
Jan 18, 2 PM $ 0.000769
+0.00%
$ 770,400 $ 12,693
Jan 18, 1 PM $ 0.000769
+0.00%
$ 768,800 $ 12,724
Jan 18, 12 PM $ 0.000769
-0.22%
$ 768,800 $ 12,846
Jan 18, 11 AM $ 0.00077
+0.22%
$ 770,500 $ 12,891
Jan 18, 10 AM $ 0.000769
-0.01%
$ 768,800 $ 12,931
Jan 18, 9 AM $ 0.000769
+1.57%
$ 768,914 $ 12,927
Jan 18, 8 AM $ 0.000757
-2.12%
$ 757,019 $ 12,854
Jan 18, 7 AM $ 0.000772
+0.00%
$ 771,800 $ 12,631
Jan 18, 6 AM $ 0.000772
-0.21%
$ 771,800 $ 12,596
Jan 18, 5 AM $ 0.000773
-2.16%
$ 773,400 $ 12,670
Jan 18, 4 AM $ 0.00079
-0.02%
$ 790,480 $ 12,605
Jan 18, 3 AM $ 0.000791
-0.20%
$ 790,600 $ 12,540
Jan 18, 2 AM $ 0.000792
+0.00%
$ 792,200 $ 12,634
Jan 18, 1 AM $ 0.000791
+2.80%
$ 790,600 $ 12,637
Jan 18, 12 AM $ 0.000769
-0.15%
$ 769,447 $ 12,711
Jan 17, 11 PM $ 0.000771
+0.50%
$ 766,800 $ 12,615
Jan 17, 10 PM $ 0.000767
-1.58%
$ 766,800 $ 12,448
Jan 17, 9 PM $ 0.000779
+0.00%
$ 779,100 $ 12,499
Jan 17, 8 PM $ 0.000779
+0.22%
$ 779,100 $ 12,508
Jan 17, 7 PM $ 0.000777
+0.00%
$ 777,400 $ 12,406
Jan 17, 6 PM $ 0.000777
+0.00%
$ 777,400 $ 12,373
Jan 17, 5 PM $ 0.000777
+0.00%
$ 777,400 $ 12,537
Jan 17, 4 PM $ 0.000777
-2.63%
$ 777,400 $ 12,644
Jan 17, 3 PM $ 0.000797
+1.79%
$ 796,700 $ 12,559
Jan 17, 2 PM $ 0.000783
+0.00%
$ 782,700 $ 12,424
Jan 17, 1 PM $ 0.000783
+0.20%
$ 782,700 $ 12,467
Jan 17, 12 PM $ 0.000781
+0.00%
$ 781,100 $ 12,418
Jan 17, 11 AM $ 0.000781
-0.20%
$ 781,100 $ 12,441
Jan 17, 10 AM $ 0.000783
+0.00%
$ 782,700 $ 12,520
Jan 17, 9 AM $ 0.000781
+0.00%
$ 781,100 $ 12,452
Jan 17, 8 AM $ 0.000781
-0.20%
$ 781,100 $ 12,448
Jan 17, 7 AM $ 0.000783
+0.00%
$ 782,700 $ 12,521
Jan 17, 6 AM $ 0.000783
+0.20%
$ 782,700 $ 12,541
Jan 17, 5 AM $ 0.000781
-0.20%
$ 781,100 $ 12,525
Jan 17, 4 AM $ 0.000783
+0.20%
$ 782,700 $ 12,702
Jan 17, 3 AM $ 0.000783
+0.20%
$ 782,700 $ 12,880
Jan 17, 2 AM $ 0.000781
+0.00%
$ 781,100 $ 12,906
Jan 17, 1 AM $ 0.000781
+0.00%
$ 781,100 $ 12,969
Jan 17, 12 AM $ 0.000781
-0.20%
$ 781,100 $ 12,908
Jan 16, 11 PM $ 0.000783
+0.00%
$ 781,100 $ 12,932
Jan 16, 10 PM $ 0.000783
+0.20%
$ 782,700 $ 13,082
Jan 16, 9 PM $ 0.000781
-0.20%
$ 781,100 $ 13,079
Jan 16, 8 PM $ 0.000781
+0.00%
$ 781,100 $ 13,074
Jan 16, 7 PM $ 0.000781
-0.18%
$ 781,100 $ 13,072
Jan 16, 6 PM $ 0.000783
+0.58%
$ 782,548 $ 13,053
Jan 16, 5 PM $ 0.00079
+0.22%
$ 790,228 $ 12,945
Jan 16, 4 PM $ 0.000788
-0.21%
$ 788,489 $ 12,935