Affyn Historical Data

FYN Page 49
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $0.000678
+2.98%
$677,619 $868
May 22, 6 PM $0.000658
-3.23%
$658,019 $813
May 22, 5 PM $0.00068
+0.37%
$680,000 $905
May 22, 4 PM $0.000677
+1.29%
$677,478 $953
May 22, 3 PM $0.000669
-2.17%
$668,864 $986
May 22, 2 PM $0.000684
+0.00%
$683,700 $1,011
May 22, 1 PM $0.000684
-0.02%
$683,714 $1,006
May 22, 12 PM $0.000685
-0.35%
$684,988 $996
May 22, 11 AM $0.000687
+3.40%
$687,400 $769
May 22, 10 AM $0.000665
+1.00%
$664,800 $774
May 22, 9 AM $0.000658
-1.22%
$658,200 $799
May 22, 8 AM $0.000666
+0.00%
$666,300 $829
May 22, 7 AM $0.000662
+0.00%
$661,600 $886
May 22, 6 AM $0.000662
-3.74%
$661,600 $886
May 22, 5 AM $0.000687
-1.48%
$687,300 $1,205
May 22, 4 AM $0.000698
+0.00%
$697,800 $1,184
May 22, 3 AM $0.000698
+0.00%
$697,800 $1,196
May 22, 2 AM $0.000698
+1.08%
$697,800 $1,250
May 22, 1 AM $0.00069
+1.17%
$690,336 $1,250
May 22, 12 AM $0.000682
-0.10%
$682,338 $1,241
May 21, 11 PM $0.000683
+3.49%
$683,028 $1,212
May 21, 10 PM $0.000692
-0.60%
$692,300 $1,200
May 21, 8 PM $0.000658
-4.16%
$657,829 $1,142
May 21, 7 PM $0.000686
+4.43%
$686,351 $1,118
May 21, 6 PM $0.000657
+0.13%
$657,260 $1,049
May 21, 5 PM $0.000656
-0.03%
$656,433 $965
May 21, 4 PM $0.000657
-0.03%
$656,650 $917
May 21, 3 PM $0.000657
+0.66%
$656,832 $864
May 21, 2 PM $0.000652
-4.74%
$652,500 $879
May 21, 1 PM $0.000685
+2.82%
$684,985 $826
May 21, 12 PM $0.000666
-1.49%
$666,200 $770
May 21, 11 AM $0.000676
+0.14%
$676,300 $756
May 21, 10 AM $0.000675
+3.10%
$675,337 $767
May 21, 9 AM $0.000655
-1.15%
$655,000 $803
May 21, 8 AM $0.000663
+0.06%
$662,612 $761
May 21, 7 AM $0.000662
+0.44%
$662,217 $739
May 21, 6 AM $0.000659
-0.75%
$659,300 $706
May 21, 5 AM $0.000664
-2.02%
$664,300 $682
May 21, 4 AM $0.000697
+0.00%
$696,900 $659
May 21, 3 AM $0.000697
-0.14%
$696,900 $643
May 21, 2 AM $0.000697
+0.45%
$696,900 $579
May 21, 1 AM $0.000694
+6.64%
$694,464 $548
May 21, 12 AM $0.000651
+0.20%
$651,200 $435
May 20, 11 PM $0.00065
-5.33%
$649,900 $406
May 20, 10 PM $0.000686
+0.00%
$686,500 $422
May 20, 9 PM $0.000686
+0.00%
$686,500 $580
May 20, 8 PM $0.000686
+0.00%
$686,500 $612
May 20, 7 PM $0.000686
+0.22%
$686,500 $622
May 20, 6 PM $0.000685
+0.01%
$685,000 $641
May 20, 5 PM $0.000688
+3.14%
$687,851 $669