Affyn Historical Data

FYN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.000788
-0.21%
$ 788,489 $ 12,935
Jan 16, 3 PM $ 0.00079
+0.17%
$ 790,166 $ 12,860
Jan 16, 2 PM $ 0.00079
+3.56%
$ 790,500 $ 13,015
Jan 16, 1 PM $ 0.000765
-1.04%
$ 764,900 $ 13,020
Jan 16, 12 PM $ 0.000772
+0.00%
$ 772,228 $ 13,096
Jan 16, 11 AM $ 0.000774
+0.22%
$ 773,900 $ 12,979
Jan 16, 10 AM $ 0.000774
+0.22%
$ 773,900 $ 12,934
Jan 16, 9 AM $ 0.000772
+0.00%
$ 772,200 $ 12,964
Jan 16, 8 AM $ 0.000772
+0.00%
$ 772,200 $ 12,977
Jan 16, 7 AM $ 0.000772
-0.22%
$ 772,200 $ 12,958
Jan 16, 6 AM $ 0.000774
+0.00%
$ 773,900 $ 12,990
Jan 16, 5 AM $ 0.000774
-0.50%
$ 773,903 $ 12,983
Jan 16, 4 AM $ 0.000778
+0.04%
$ 777,794 $ 12,720
Jan 16, 3 AM $ 0.000777
-0.21%
$ 777,500 $ 12,449
Jan 16, 2 AM $ 0.000779
+0.00%
$ 777,500 $ 12,374
Jan 16, 1 AM $ 0.000779
+0.21%
$ 779,100 $ 12,242
Jan 16, 12 AM $ 0.000777
+0.00%
$ 777,500 $ 12,262
Jan 15, 11 PM $ 0.000777
-0.21%
$ 777,500 $ 13,182
Jan 15, 10 PM $ 0.000779
+0.21%
$ 779,100 $ 13,237
Jan 15, 9 PM $ 0.000777
-0.21%
$ 777,500 $ 13,167
Jan 15, 8 PM $ 0.000779
+0.21%
$ 779,100 $ 13,222
Jan 15, 7 PM $ 0.000777
-0.13%
$ 777,500 $ 13,207
Jan 15, 6 PM $ 0.000779
+0.13%
$ 777,035 $ 13,208
Jan 15, 5 PM $ 0.000777
+0.94%
$ 777,500 $ 13,469
Jan 15, 4 PM $ 0.000785
+2.07%
$ 770,274 $ 13,399
Jan 15, 3 PM $ 0.00077
+2.07%
$ 769,526 $ 13,506
Jan 15, 2 PM $ 0.000746
-4.13%
$ 745,600 $ 12,630
Jan 15, 1 PM $ 0.000778
+1.49%
$ 777,700 $ 12,510
Jan 15, 12 PM $ 0.000766
+0.00%
$ 766,300 $ 12,522
Jan 15, 11 AM $ 0.000766
-0.70%
$ 766,300 $ 12,513
Jan 15, 10 AM $ 0.000772
+0.01%
$ 771,720 $ 12,531
Jan 15, 9 AM $ 0.000772
+0.01%
$ 771,670 $ 12,540
Jan 15, 8 AM $ 0.000772
+0.00%
$ 771,600 $ 12,572
Jan 15, 7 AM $ 0.000772
-0.19%
$ 771,583 $ 12,521
Jan 15, 6 AM $ 0.000772
-0.20%
$ 771,561 $ 12,498
Jan 15, 5 AM $ 0.000772
-0.21%
$ 771,561 $ 12,427
Jan 15, 4 AM $ 0.000771
-0.55%
$ 771,072 $ 12,394
Jan 15, 3 AM $ 0.000775
-0.41%
$ 775,339 $ 12,384
Jan 15, 2 AM $ 0.000779
+0.12%
$ 778,518 $ 14,951
Jan 15, 1 AM $ 0.000778
+0.81%
$ 777,556 $ 14,979
Jan 15, 12 AM $ 0.000771
-2.03%
$ 771,286 $ 15,005
Jan 14, 11 PM $ 0.000787
-0.20%
$ 787,300 $ 14,964
Jan 14, 10 PM $ 0.000789
+0.20%
$ 788,900 $ 14,892
Jan 14, 9 PM $ 0.000787
+0.00%
$ 787,300 $ 14,995
Jan 14, 8 PM $ 0.000787
-0.43%
$ 787,300 $ 15,041
Jan 14, 7 PM $ 0.000789
-2.82%
$ 789,418 $ 15,034
Jan 14, 6 PM $ 0.000812
+5.04%
$ 812,356 $ 14,955
Jan 14, 5 PM $ 0.000773
-0.08%
$ 773,400 $ 14,677
Jan 14, 4 PM $ 0.000774
+1.29%
$ 774,021 $ 14,715
Jan 14, 3 PM $ 0.000764
-2.06%
$ 764,200 $ 14,179