Affyn Historical Data

FYN Page 51
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $0.000705
+2.50%
$704,593 $701
May 18, 2 PM $0.000687
-0.66%
$687,382 $680
May 18, 1 PM $0.000692
-0.02%
$691,965 $664
May 18, 12 PM $0.000692
+0.28%
$692,090 $656
May 18, 11 AM $0.00069
-2.01%
$690,135 $600
May 18, 10 AM $0.000704
+2.07%
$704,300 $447
May 18, 8 AM $0.000723
+0.00%
$722,700 $364
May 18, 7 AM $0.000723
+0.00%
$722,700 $372
May 18, 6 AM $0.000723
+0.21%
$722,700 $396
May 18, 5 AM $0.000721
+0.00%
$721,200 $434
May 18, 4 AM $0.000721
+0.00%
$721,200 $556
May 18, 3 AM $0.000721
+0.00%
$721,200 $556
May 18, 2 AM $0.000721
+5.16%
$721,200 $582
May 18, 1 AM $0.000686
-5.39%
$685,800 $562
May 18, 12 AM $0.000725
+3.11%
$724,834 $579
May 17, 11 PM $0.000703
-3.37%
$702,973 $577
May 17, 10 PM $0.000727
+0.00%
$727,500 $503
May 17, 9 PM $0.000727
+0.00%
$727,500 $516
May 17, 8 PM $0.000727
-0.55%
$727,500 $528
May 17, 7 PM $0.000731
+1.09%
$731,500 $551
May 17, 6 PM $0.000724
+0.00%
$723,600 $591
May 17, 5 PM $0.000724
-0.21%
$723,600 $655
May 17, 4 PM $0.000725
+0.26%
$725,100 $700
May 17, 3 PM $0.000723
+0.00%
$723,200 $754
May 17, 2 PM $0.000723
-4.01%
$723,200 $799
May 17, 1 PM $0.000753
+3.05%
$753,300 $817
May 17, 12 PM $0.000731
+0.22%
$731,000 $825
May 17, 11 AM $0.000729
+1.39%
$729,400 $915
May 17, 10 AM $0.000719
+0.60%
$719,400 $984
May 17, 9 AM $0.000715
+1.43%
$715,100 $1,020
May 17, 8 AM $0.000705
-1.91%
$705,000 $1,032
May 17, 7 AM $0.000719
+0.00%
$718,700 $1,025
May 17, 6 AM $0.000722
+2.35%
$722,200 $1,001
May 17, 5 AM $0.000706
-1.69%
$705,600 $1,003
May 17, 4 AM $0.000718
+0.21%
$717,700 $1,021
May 17, 3 AM $0.000716
-0.22%
$716,200 $1,436
May 17, 2 AM $0.000718
+0.00%
$717,800 $1,436
May 17, 1 AM $0.000718
+0.27%
$717,800 $1,454
May 17, 12 AM $0.000716
-0.92%
$715,900 $1,466
May 16, 11 PM $0.000723
+1.64%
$722,556 $1,460
May 16, 10 PM $0.000711
-0.22%
$710,930 $1,415
May 16, 9 PM $0.000712
-0.21%
$712,500 $1,372
May 16, 8 PM $0.000714
-2.24%
$713,980 $1,360
May 16, 7 PM $0.00073
-0.36%
$730,372 $1,327
May 16, 6 PM $0.000733
-1.97%
$733,008 $1,231
May 16, 5 PM $0.000748
-0.02%
$747,701 $1,180
May 16, 4 PM $0.000748
+1.38%
$747,847 $1,102
May 16, 3 PM $0.000738
+1.01%
$737,700 $1,115
May 16, 2 PM $0.00073
+0.04%
$730,319 $1,070
May 16, 1 PM $0.00073
-0.69%
$730,013 $1,017