Affyn Historical Data

FYN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.000764
-2.06%
$ 764,200 $ 14,179
Jan 14, 2 PM $ 0.00078
+4.53%
$ 780,300 $ 14,160
Jan 14, 1 PM $ 0.000746
-0.14%
$ 746,500 $ 14,180
Jan 14, 12 PM $ 0.000748
+0.18%
$ 746,148 $ 14,104
Jan 14, 11 AM $ 0.000746
-0.26%
$ 747,516 $ 14,055
Jan 14, 10 AM $ 0.000748
+0.21%
$ 748,063 $ 13,835
Jan 14, 9 AM $ 0.000746
+0.00%
$ 746,500 $ 13,742
Jan 14, 8 AM $ 0.000746
-0.21%
$ 746,500 $ 13,709
Jan 14, 7 AM $ 0.000748
+0.21%
$ 748,100 $ 13,712
Jan 14, 6 AM $ 0.000746
+0.00%
$ 746,500 $ 13,649
Jan 14, 5 AM $ 0.000746
-0.47%
$ 746,500 $ 13,671
Jan 14, 4 AM $ 0.00075
+1.54%
$ 749,998 $ 13,708
Jan 14, 3 AM $ 0.000739
+0.00%
$ 740,100 $ 13,796
Jan 14, 2 AM $ 0.000739
+0.00%
$ 738,600 $ 13,730
Jan 14, 1 AM $ 0.000739
+0.00%
$ 738,600 $ 13,688
Jan 14, 12 AM $ 0.000739
-0.62%
$ 738,600 $ 13,695
Jan 13, 11 PM $ 0.000743
+0.18%
$ 743,169 $ 13,737
Jan 13, 10 PM $ 0.000742
+0.44%
$ 741,851 $ 13,785
Jan 13, 9 PM $ 0.000739
+0.00%
$ 738,600 $ 13,587
Jan 13, 8 PM $ 0.000739
+2.21%
$ 740,100 $ 13,581
Jan 13, 7 PM $ 0.000723
-0.30%
$ 722,600 $ 13,627
Jan 13, 6 PM $ 0.000726
+0.31%
$ 726,180 $ 13,661
Jan 13, 5 PM $ 0.000724
-1.48%
$ 723,948 $ 13,049
Jan 13, 4 PM $ 0.000735
-0.04%
$ 734,840 $ 12,335
Jan 13, 3 PM $ 0.000735
+0.01%
$ 735,148 $ 12,413
Jan 13, 2 PM $ 0.000735
-0.21%
$ 735,100 $ 12,344
Jan 13, 1 PM $ 0.000737
+0.21%
$ 736,611 $ 12,458
Jan 13, 12 PM $ 0.000735
-0.22%
$ 735,100 $ 12,159
Jan 13, 11 AM $ 0.000735
+0.00%
$ 735,100 $ 12,166
Jan 13, 10 AM $ 0.000735
-0.22%
$ 735,100 $ 12,096
Jan 13, 9 AM $ 0.000737
+0.22%
$ 736,700 $ 12,102
Jan 13, 8 AM $ 0.000735
-0.22%
$ 735,100 $ 11,988
Jan 13, 7 AM $ 0.000735
+0.00%
$ 735,100 $ 12,011
Jan 13, 6 AM $ 0.000735
+0.00%
$ 735,100 $ 12,004
Jan 13, 5 AM $ 0.000735
-2.52%
$ 735,100 $ 11,997
Jan 13, 4 AM $ 0.000754
+5.38%
$ 754,100 $ 12,065
Jan 13, 3 AM $ 0.000716
-0.14%
$ 715,600 $ 11,930
Jan 13, 2 AM $ 0.000717
-0.68%
$ 716,600 $ 12,347
Jan 13, 1 AM $ 0.000721
+0.22%
$ 721,500 $ 12,383
Jan 13, 12 AM $ 0.00072
-1.33%
$ 719,900 $ 12,341
Jan 12, 11 PM $ 0.00073
+0.03%
$ 729,600 $ 12,322
Jan 12, 10 PM $ 0.000729
+0.00%
$ 729,363 $ 12,293
Jan 12, 9 PM $ 0.000731
-0.04%
$ 730,919 $ 12,326
Jan 12, 8 PM $ 0.000731
-0.60%
$ 729,600 $ 12,286
Jan 12, 7 PM $ 0.000736
-0.21%
$ 735,637 $ 12,321
Jan 12, 6 PM $ 0.000737
+2.27%
$ 737,193 $ 12,328
Jan 12, 5 PM $ 0.000721
-0.79%
$ 720,831 $ 13,860
Jan 12, 4 PM $ 0.000725
+0.00%
$ 725,300 $ 13,809
Jan 12, 3 PM $ 0.000725
-0.11%
$ 725,303 $ 13,784
Jan 12, 2 PM $ 0.000726
-1.38%
$ 724,821 $ 13,805