Affyn Historical Data

FYN Page 52
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $0.00073
-0.69%
$730,013 $1,017
May 16, 12 PM $0.000735
-0.27%
$735,099 $977
May 16, 11 AM $0.000737
+1.17%
$736,657 $907
May 16, 10 AM $0.000737
+0.59%
$737,500 $790
May 16, 9 AM $0.000733
+2.67%
$733,112 $719
May 16, 8 AM $0.000714
+0.14%
$714,012 $767
May 16, 7 AM $0.000713
-0.75%
$713,027 $808
May 16, 6 AM $0.00075
-0.46%
$750,000 $851
May 16, 5 AM $0.000753
-0.48%
$753,500 $842
May 16, 4 AM $0.000757
+0.21%
$757,100 $811
May 16, 3 AM $0.000755
+2.66%
$755,500 $785
May 16, 2 AM $0.000736
+3.50%
$735,906 $755
May 16, 1 AM $0.000711
+0.10%
$711,000 $462
May 16, 12 AM $0.00071
-4.01%
$710,300 $717
May 15, 11 PM $0.00074
+0.00%
$740,000 $692
May 15, 10 PM $0.00074
+0.00%
$740,000 $692
May 15, 9 PM $0.00074
+0.98%
$740,000 $700
May 15, 8 PM $0.000733
-0.27%
$732,829 $737
May 15, 7 PM $0.000735
-1.09%
$734,793 $762
May 15, 6 PM $0.000743
+0.00%
$742,900 $752
May 15, 5 PM $0.000743
+0.00%
$742,900 $747
May 15, 4 PM $0.000743
+1.46%
$742,900 $767
May 15, 3 PM $0.000732
-0.07%
$732,221 $788
May 15, 2 PM $0.000733
-0.19%
$732,724 $887
May 15, 1 PM $0.000734
+3.06%
$734,098 $906
May 15, 12 PM $0.000712
-4.54%
$712,300 $1,077
May 15, 11 AM $0.000746
+4.61%
$746,200 $1,093
May 15, 10 AM $0.000713
-1.57%
$713,300 $1,067
May 15, 9 AM $0.000725
-2.17%
$724,648 $1,055
May 15, 8 AM $0.000741
+0.21%
$740,707 $1,031
May 15, 7 AM $0.000739
+3.51%
$739,118 $948
May 15, 6 AM $0.000714
-2.79%
$714,032 $909
May 15, 5 AM $0.000735
-2.06%
$734,557 $894
May 15, 4 AM $0.00075
+1.78%
$750,000 $856
May 15, 3 AM $0.000737
-0.05%
$736,898 $864
May 15, 2 AM $0.000737
-0.36%
$737,252 $888
May 15, 1 AM $0.00074
-0.37%
$739,879 $928
May 15, 12 AM $0.000743
-0.01%
$742,633 $928
May 14, 11 PM $0.000743
-1.43%
$742,726 $936
May 14, 10 PM $0.000753
+4.48%
$753,500 $920
May 14, 9 PM $0.000721
-4.29%
$721,200 $921
May 14, 8 PM $0.000753
+0.00%
$753,500 $929
May 14, 7 PM $0.000753
+3.99%
$753,500 $909
May 14, 6 PM $0.000725
-2.80%
$724,600 $905
May 14, 5 PM $0.000746
+2.35%
$745,511 $890
May 14, 4 PM $0.000728
-1.25%
$728,404 $881
May 14, 3 PM $0.000738
-0.80%
$737,595 $900
May 14, 2 PM $0.000744
-1.59%
$743,507 $829
May 14, 1 PM $0.000755
+0.00%
$755,500 $593
May 14, 12 PM $0.00073
+1.98%
$730,000 $542