Affyn Historical Data

FYN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.000736
-0.22%
$ 736,300 $ 14,738
Jan 12, 12 PM $ 0.000738
+0.00%
$ 737,900 $ 14,800
Jan 12, 11 AM $ 0.000738
+0.00%
$ 737,900 $ 14,803
Jan 12, 10 AM $ 0.000738
+0.25%
$ 737,900 $ 14,811
Jan 12, 9 AM $ 0.000735
+0.00%
$ 734,726 $ 14,887
Jan 12, 8 AM $ 0.000735
-0.43%
$ 734,744 $ 15,046
Jan 12, 7 AM $ 0.000738
+0.00%
$ 737,900 $ 15,111
Jan 12, 6 AM $ 0.000738
+0.00%
$ 737,900 $ 15,116
Jan 12, 5 AM $ 0.000738
+0.00%
$ 737,900 $ 15,049
Jan 12, 4 AM $ 0.000738
-0.01%
$ 737,900 $ 15,020
Jan 12, 3 AM $ 0.000738
+0.00%
$ 738,010 $ 15,096
Jan 12, 2 AM $ 0.000738
+2.86%
$ 738,011 $ 14,983
Jan 12, 1 AM $ 0.000717
-0.82%
$ 717,500 $ 12,236
Jan 12, 12 AM $ 0.000723
+0.00%
$ 723,400 $ 12,268
Jan 11, 11 PM $ 0.000723
+0.00%
$ 723,400 $ 15,056
Jan 11, 10 PM $ 0.000723
-1.63%
$ 723,400 $ 15,018
Jan 11, 9 PM $ 0.000735
-0.22%
$ 735,400 $ 14,945
Jan 11, 8 PM $ 0.000737
+0.16%
$ 737,000 $ 14,945
Jan 11, 7 PM $ 0.000736
+0.00%
$ 735,857 $ 14,878
Jan 11, 6 PM $ 0.000736
+2.70%
$ 735,854 $ 14,825
Jan 11, 5 PM $ 0.000716
-0.21%
$ 716,500 $ 13,104
Jan 11, 4 PM $ 0.000718
+0.00%
$ 718,000 $ 13,057
Jan 11, 3 PM $ 0.000718
-0.77%
$ 718,000 $ 13,113
Jan 11, 2 PM $ 0.000724
-0.24%
$ 723,592 $ 13,154
Jan 11, 1 PM $ 0.000725
+0.22%
$ 725,300 $ 11,995
Jan 11, 12 PM $ 0.000724
-0.22%
$ 723,700 $ 11,969
Jan 11, 11 AM $ 0.000724
+0.00%
$ 723,700 $ 11,998
Jan 11, 10 AM $ 0.000724
+0.00%
$ 723,700 $ 11,991
Jan 11, 9 AM $ 0.000724
+0.00%
$ 723,700 $ 11,965
Jan 11, 8 AM $ 0.000724
-0.22%
$ 723,700 $ 11,856
Jan 11, 7 AM $ 0.000725
+0.22%
$ 725,300 $ 11,819
Jan 11, 6 AM $ 0.000724
+0.00%
$ 723,700 $ 11,825
Jan 11, 5 AM $ 0.000725
+0.22%
$ 725,300 $ 11,891
Jan 11, 4 AM $ 0.000724
-0.22%
$ 723,700 $ 11,860
Jan 11, 3 AM $ 0.000725
+0.22%
$ 725,300 $ 11,740
Jan 11, 2 AM $ 0.000724
+0.00%
$ 723,700 $ 11,888
Jan 11, 1 AM $ 0.000724
+0.00%
$ 723,700 $ 11,903
Jan 11, 12 AM $ 0.000724
+0.00%
$ 723,700 $ 11,878
Jan 10, 11 PM $ 0.000724
-0.22%
$ 723,700 $ 11,769
Jan 10, 10 PM $ 0.000725
+0.22%
$ 725,300 $ 11,864
Jan 10, 9 PM $ 0.000724
-0.22%
$ 723,700 $ 11,918
Jan 10, 8 PM $ 0.000725
+0.00%
$ 725,300 $ 11,870
Jan 10, 7 PM $ 0.000725
+0.22%
$ 725,300 $ 11,909
Jan 10, 6 PM $ 0.000724
+0.00%
$ 723,700 $ 11,977
Jan 10, 5 PM $ 0.000724
+0.00%
$ 723,706 $ 11,942
Jan 10, 4 PM $ 0.000724
-0.22%
$ 723,700 $ 11,901
Jan 10, 3 PM $ 0.000725
+0.00%
$ 725,300 $ 11,853
Jan 10, 2 PM $ 0.000724
+0.00%
$ 725,300 $ 11,878
Jan 10, 1 PM $ 0.000724
-0.22%
$ 723,700 $ 12,015
Jan 10, 12 PM $ 0.000725
+0.00%
$ 725,300 $ 12,051