Affyn Historical Data

FYN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.000725
+0.00%
$ 725,300 $ 12,051
Jan 10, 11 AM $ 0.000724
-0.22%
$ 723,700 $ 12,133
Jan 10, 10 AM $ 0.000725
+0.00%
$ 725,300 $ 12,160
Jan 10, 9 AM $ 0.000725
+0.00%
$ 725,300 $ 12,217
Jan 10, 8 AM $ 0.000725
+0.22%
$ 725,300 $ 12,251
Jan 10, 7 AM $ 0.000724
+0.00%
$ 723,700 $ 12,172
Jan 10, 6 AM $ 0.000725
+0.00%
$ 725,300 $ 12,244
Jan 10, 5 AM $ 0.000725
+0.00%
$ 725,300 $ 12,340
Jan 10, 4 AM $ 0.000724
-0.22%
$ 723,700 $ 12,402
Jan 10, 3 AM $ 0.000725
+0.22%
$ 725,300 $ 12,464
Jan 10, 2 AM $ 0.000724
+0.00%
$ 723,700 $ 12,697
Jan 10, 1 AM $ 0.000724
-0.22%
$ 723,700 $ 12,771
Jan 10, 12 AM $ 0.000725
+0.22%
$ 725,300 $ 12,748
Jan 9, 11 PM $ 0.000725
+0.22%
$ 725,300 $ 12,794
Jan 9, 10 PM $ 0.000724
+0.01%
$ 723,700 $ 12,786
Jan 9, 9 PM $ 0.000724
-1.62%
$ 725,202 $ 12,795
Jan 9, 8 PM $ 0.000736
+1.64%
$ 735,559 $ 12,822
Jan 9, 7 PM $ 0.000724
+0.16%
$ 723,662 $ 12,774
Jan 9, 6 PM $ 0.000724
+0.00%
$ 724,073 $ 12,721
Jan 9, 5 PM $ 0.000724
+0.00%
$ 724,100 $ 12,472
Jan 9, 4 PM $ 0.000724
+0.00%
$ 724,100 $ 12,365
Jan 9, 3 PM $ 0.000724
-1.36%
$ 724,100 $ 12,454
Jan 9, 2 PM $ 0.000734
-0.20%
$ 734,100 $ 12,444
Jan 9, 1 PM $ 0.000736
+2.39%
$ 734,100 $ 12,317
Jan 9, 12 PM $ 0.000718
-0.23%
$ 718,400 $ 12,419
Jan 9, 11 AM $ 0.00072
+0.22%
$ 718,479 $ 12,304
Jan 9, 10 AM $ 0.000718
-1.52%
$ 720,065 $ 12,281
Jan 9, 9 AM $ 0.00073
-0.21%
$ 729,600 $ 12,095
Jan 9, 8 AM $ 0.000731
+0.21%
$ 731,100 $ 12,073
Jan 9, 7 AM $ 0.000731
-1.58%
$ 731,100 $ 12,078
Jan 9, 6 AM $ 0.000743
+3.07%
$ 742,800 $ 12,055
Jan 9, 5 AM $ 0.000721
-1.95%
$ 720,700 $ 12,050
Jan 9, 4 AM $ 0.000733
-0.22%
$ 733,400 $ 11,973
Jan 9, 3 AM $ 0.000735
+0.22%
$ 735,000 $ 11,991
Jan 9, 2 AM $ 0.000733
+0.00%
$ 733,400 $ 12,027
Jan 9, 1 AM $ 0.000735
+2.44%
$ 735,000 $ 12,116
Jan 9, 12 AM $ 0.000717
+0.25%
$ 717,500 $ 12,232
Jan 8, 11 PM $ 0.000716
-1.08%
$ 714,100 $ 12,303
Jan 8, 10 PM $ 0.000723
+0.21%
$ 723,500 $ 12,335
Jan 8, 9 PM $ 0.000722
-0.21%
$ 722,000 $ 12,209
Jan 8, 8 PM $ 0.000723
-1.77%
$ 723,489 $ 12,242
Jan 8, 7 PM $ 0.000736
+0.02%
$ 736,500 $ 12,176
Jan 8, 6 PM $ 0.000736
-0.20%
$ 736,340 $ 12,177
Jan 8, 5 PM $ 0.000736
+2.55%
$ 736,341 $ 12,274
Jan 8, 4 PM $ 0.000718
+0.22%
$ 718,200 $ 12,320
Jan 8, 3 PM $ 0.000717
-0.21%
$ 716,516 $ 12,391
Jan 8, 2 PM $ 0.000718
-1.31%
$ 717,995 $ 12,348
Jan 8, 1 PM $ 0.000727
-0.21%
$ 727,500 $ 12,243
Jan 8, 12 PM $ 0.000729
+0.21%
$ 729,000 $ 12,490
Jan 8, 11 AM $ 0.000727
-0.21%
$ 727,500 $ 12,496