Affyn Historical Data

FYN Page 53
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $0.00073
+1.98%
$730,000 $542
May 14, 11 AM $0.000716
-0.57%
$715,795 $501
May 14, 10 AM $0.00072
-4.46%
$719,902 $482
May 14, 9 AM $0.000753
+3.80%
$753,500 $510
May 14, 8 AM $0.000726
-3.43%
$725,900 $498
May 14, 7 AM $0.000752
+0.66%
$751,700 $494
May 14, 6 AM $0.000747
-0.66%
$746,760 $506
May 14, 5 AM $0.000752
+0.00%
$751,700 $533
May 14, 4 AM $0.000752
+0.00%
$751,700 $537
May 14, 3 AM $0.000752
+0.96%
$751,700 $549
May 14, 2 AM $0.000745
+2.59%
$744,565 $546
May 14, 1 AM $0.000726
-1.14%
$725,800 $311
May 14, 12 AM $0.000734
+0.00%
$734,200 $315
May 13, 11 PM $0.000734
+0.00%
$734,200 $350
May 13, 10 PM $0.000734
+0.00%
$734,200 $393
May 13, 9 PM $0.000734
+1.10%
$734,200 $657
May 13, 8 PM $0.000726
-3.17%
$726,200 $623
May 13, 7 PM $0.00075
-0.46%
$750,000 $599
May 13, 6 PM $0.000753
+0.00%
$753,500 $570
May 13, 5 PM $0.000753
+4.38%
$753,500 $577
May 13, 4 PM $0.000722
+0.32%
$721,890 $551
May 13, 3 PM $0.000741
+0.06%
$741,082 $511
May 13, 2 PM $0.000741
-0.41%
$740,615 $495
May 13, 1 PM $0.000744
-0.24%
$743,688 $495
May 13, 12 PM $0.000746
-1.06%
$745,504 $510
May 13, 11 AM $0.000753
+0.00%
$753,500 $523
May 13, 10 AM $0.000753
+0.29%
$753,500 $579
May 13, 9 AM $0.000751
+0.01%
$751,304 $631
May 13, 8 AM $0.000751
-0.07%
$751,213 $648
May 13, 7 AM $0.000752
+3.72%
$751,743 $710
May 13, 6 AM $0.000725
+0.00%
$724,800 $759
May 13, 5 AM $0.000725
-0.50%
$724,800 $874
May 13, 4 AM $0.000728
-0.98%
$728,421 $962
May 13, 3 AM $0.000743
+0.58%
$743,164 $975
May 13, 2 AM $0.000739
+0.05%
$738,853 $983
May 13, 1 AM $0.000738
+2.57%
$738,500 $850
May 13, 12 AM $0.00072
-0.99%
$720,000 $853
May 12, 11 PM $0.000727
+0.94%
$727,200 $989
May 12, 10 PM $0.00072
-4.39%
$720,400 $954
May 12, 9 PM $0.000753
+0.00%
$753,500 $933
May 12, 8 PM $0.000753
+0.00%
$753,500 $945
May 12, 7 PM $0.00075
+0.00%
$750,435 $962
May 12, 6 PM $0.00075
-0.02%
$750,448 $966
May 12, 5 PM $0.000751
-0.38%
$750,629 $908
May 12, 4 PM $0.00075
+0.00%
$750,344 $921
May 12, 3 PM $0.00075
-0.07%
$750,358 $925
May 12, 2 PM $0.000751
+0.01%
$750,877 $936
May 12, 1 PM $0.000751
-0.36%
$750,799 $970
May 12, 12 PM $0.000753
+0.00%
$753,500 $958
May 12, 11 AM $0.000753
-0.23%
$753,500 $914