Affyn Historical Data

FYN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $0.00101
-7.99%
$1.01 million $55,556
Nov 2, 2025 $0.00111
-1.72%
$1.11 million $58,108
Nov 1, 2025 $0.00112
+0.80%
$-- $57,197
Oct 31, 2025 $0.00113
+2.96%
$1.13 million $54,339
Oct 30, 2025 $0.00109
-4.52%
$1.1 million $50,814
Oct 29, 2025 $0.00113
-8.53%
$1.13 million $48,388
Oct 28, 2025 $0.00124
+6.52%
$1.24 million $46,664
Oct 27, 2025 $0.00116
+2.48%
$1.16 million $41,913
Oct 26, 2025 $0.00113
-0.21%
$1.13 million $36,947
Oct 25, 2025 $0.00114
+0.24%
$1.14 million $33,849
Oct 24, 2025 $0.0011
+1.18%
$1.1 million $32,639
Oct 23, 2025 $0.00107
-0.59%
$1.07 million $31,328
Oct 22, 2025 $0.00106
-5.89%
$1.08 million $30,017
Oct 21, 2025 $0.00114
-1.59%
$1.13 million $29,852
Oct 20, 2025 $0.00116
+4.16%
$1.16 million $28,397
Oct 19, 2025 $0.00113
+3.75%
$1.13 million $25,105
Oct 18, 2025 $0.00113
-0.09%
$1.13 million $22,286
Oct 17, 2025 $0.00113
-1.84%
$1.13 million $21,910
Oct 16, 2025 $0.00115
-1.83%
$1.15 million $20,625
Oct 15, 2025 $0.00116
-5.59%
$1.16 million $19,724
Oct 14, 2025 $0.00121
+1.19%
$1.21 million $17,799
Oct 13, 2025 $0.00117
+3.18%
$-- $12,294
Oct 12, 2025 $0.00113
+2.36%
$1.13 million $10,923
Oct 11, 2025 $0.00112
+2.19%
$1.12 million $7,354
Oct 10, 2025 $0.00119
-5.59%
$-- $9,521
Oct 9, 2025 $0.00127
-2.23%
$1.27 million $9,270
Oct 8, 2025 $0.00131
+4.96%
$1.31 million $8,756
Oct 7, 2025 $0.00124
-3.95%
$1.24 million $2,254
Oct 6, 2025 $0.0013
+4.37%
$1.3 million $1,747
Oct 5, 2025 $0.00123
-0.39%
$1.23 million $15,425
Oct 4, 2025 $0.00124
+9.55%
$1.24 million $14,734
Oct 3, 2025 $0.00114
+0.34%
$1.14 million $10,870
Oct 2, 2025 $0.00115
+2.00%
$1.15 million $9,879
Oct 1, 2025 $0.00111
+0.70%
$1.11 million $9,052
Sep 30, 2025 $0.00109
-1.11%
$1.09 million $8,188
Sep 29, 2025 $0.00111
+1.04%
$1.11 million $8,010
Sep 28, 2025 $0.0011
-2.96%
$1.1 million $7,560
Sep 27, 2025 $0.00115
+4.20%
$1.15 million $5,838
Sep 26, 2025 $0.0011
+3.72%
$1.1 million $1,759
Sep 25, 2025 $0.00106
-3.97%
$1.06 million $809
Sep 24, 2025 $0.00114
-1.71%
$-- $1,584
Sep 23, 2025 $0.00116
+1.50%
$1.16 million $593
Sep 22, 2025 $0.00122
-0.40%
$-- $961
Sep 21, 2025 $0.00122
-3.90%
$1.22 million $802
Sep 20, 2025 $0.00128
-1.06%
$1.27 million $2,246
Sep 19, 2025 $0.00129
+3.56%
$1.28 million $3,232
Sep 18, 2025 $0.00125
-0.25%
$1.24 million $1,358
Sep 17, 2025 $0.00125
-0.01%
$1.25 million $4,032
Sep 13, 2025 $0.00142
+0.33%
$-- $548
Sep 12, 2025 $0.00142
+3.23%
$1.42 million $615