Affyn Historical Data

FYN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.00107
+3.15%
$ 1.07 million $ 66,357
Jun 21, 2025 $ 0.00104
-6.82%
$ 1.04 million $ 68,949
Jun 20, 2025 $ 0.00111
-6.25%
$ 1.11 million $ 106,695
Jun 19, 2025 $ 0.00118
-0.90%
$ 1.18 million $ 112,098
Jun 18, 2025 $ 0.0012
-0.52%
$ 1.2 million $ 102,175
Jun 17, 2025 $ 0.0012
-4.40%
$ 1.2 million $ 112,934
Jun 16, 2025 $ 0.00126
-1.82%
$ 1.26 million $ 121,399
Jun 15, 2025 $ 0.00128
-2.36%
$ 1.28 million $ 142,571
Jun 14, 2025 $ 0.00131
+1.05%
$ 1.31 million $ 234,211
Jun 13, 2025 $ 0.0013
-1.17%
$ 1.3 million $ 96,243
Jun 12, 2025 $ 0.00131
+0.49%
$ 1.31 million $ 85,513
Jun 11, 2025 $ 0.00131
-1.75%
$ 1.31 million $ 93,794
Jun 10, 2025 $ 0.00133
+6.79%
$ 1.33 million $ 204,988
Jun 9, 2025 $ 0.00125
+0.17%
$ 1.25 million $ 67,748
Jun 8, 2025 $ 0.00124
+0.23%
$ 1.24 million $ 106,100
Jun 7, 2025 $ 0.00124
-1.34%
$ 1.24 million $ 114,821
Jun 6, 2025 $ 0.00126
+2.17%
$ 1.26 million $ 108,618
Jun 5, 2025 $ 0.00123
-4.63%
$ 1.23 million $ 110,200
Jun 4, 2025 $ 0.00129
-0.78%
$ 1.29 million $ 109,497
Jun 3, 2025 $ 0.0013
+2.36%
$ 1.3 million $ 115,780
Jun 2, 2025 $ 0.00127
+1.52%
$ 1.27 million $ 111,170
Jun 1, 2025 $ 0.00126
+0.00%
$ 1.26 million $ 103,459
May 31, 2025 $ 0.00126
+0.80%
$ 1.26 million $ 105,935
May 30, 2025 $ 0.00125
-2.12%
$ 1.25 million $ 100,476
May 29, 2025 $ 0.00129
-0.62%
$ 1.29 million $ 107,279
May 28, 2025 $ 0.00129
+1.90%
$ 1.29 million $ 107,089
May 27, 2025 $ 0.00127
-3.86%
$ 1.27 million $ 98,870
May 26, 2025 $ 0.0013
+0.86%
$ 1.3 million $ 105,420
May 25, 2025 $ 0.0013
-1.52%
$ 1.3 million $ 104,296
May 24, 2025 $ 0.00132
+1.03%
$ 1.32 million $ 96,060
May 23, 2025 $ 0.00131
-5.29%
$ 1.31 million $ 85,432
May 22, 2025 $ 0.00138
+0.98%
$ 1.38 million $ 42,837
May 21, 2025 $ 0.00137
+1.89%
$ 1.37 million $ 45,926
May 20, 2025 $ 0.00134
-0.10%
$ 1.34 million $ 45,716
May 19, 2025 $ 0.00134
+2.03%
$ 1.34 million $ 41,738
May 18, 2025 $ 0.00131
-6.42%
$ 1.31 million $ 54,287
May 17, 2025 $ 0.0014
-9.73%
$ 1.4 million $ 51,932
May 16, 2025 $ 0.00155
+0.86%
$ 1.55 million $ 45,538
May 15, 2025 $ 0.00154
-10.37%
$ 1.54 million $ 66,048
May 14, 2025 $ 0.00172
-0.16%
$ 1.72 million $ 66,074
May 13, 2025 $ 0.00172
+5.25%
$ 1.72 million $ 64,272
May 12, 2025 $ 0.00163
+1.98%
$ 1.63 million $ 62,896
May 11, 2025 $ 0.0016
-1.17%
$ 1.6 million $ 44,420
May 10, 2025 $ 0.00162
+6.11%
$ 1.62 million $ 54,445
May 9, 2025 $ 0.00153
+4.04%
$ 1.53 million $ 58,614
May 8, 2025 $ 0.00147
+10.29%
$ 1.47 million $ 67,480
May 7, 2025 $ 0.00133
+0.45%
$ 1.33 million $ 70,606
May 6, 2025 $ 0.00132
-2.99%
$ 1.32 million $ 63,447
May 5, 2025 $ 0.00137
+0.16%
$ 1.37 million $ 63,045
May 4, 2025 $ 0.00137
+0.37%
$ 1.37 million $ 62,294