Affyn Historical Data

FYN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $0.00137
+1.71%
$1.37 million $2,287
Sep 10, 2025 $0.00135
+0.07%
$1.35 million $333
Sep 9, 2025 $0.00132
-0.34%
$-- $130
Sep 8, 2025 $0.00133
+0.09%
$-- $125
Sep 7, 2025 $0.00133
+0.34%
$1.33 million $105
Sep 3, 2025 $0.00134
+2.14%
$1.34 million $343
Sep 2, 2025 $0.00131
+0.73%
$1.31 million $1,256
Sep 1, 2025 $0.0013
-1.75%
$1.3 million $963
Aug 31, 2025 $0.00133
+1.39%
$1.32 million $443
Aug 30, 2025 $0.00131
-0.31%
$1.31 million $562
Aug 29, 2025 $0.00132
-1.01%
$1.32 million $1,271
Aug 28, 2025 $0.00133
-0.38%
$1.33 million $668
Aug 27, 2025 $0.00134
-1.72%
$1.34 million $658
Aug 26, 2025 $0.00136
+3.00%
$1.36 million $856
Aug 25, 2025 $0.00133
-6.10%
$1.32 million $1,171
Aug 24, 2025 $0.0014
+0.04%
$1.41 million $2,216
Aug 23, 2025 $0.00141
-11.83%
$1.4 million $13,726
Aug 22, 2025 $0.0016
+6.79%
$1.61 million $2,899
Aug 21, 2025 $0.00151
+0.46%
$1.5 million $8,902
Aug 19, 2025 $0.00139
-1.44%
$-- $25,719
Aug 18, 2025 $0.00141
+1.10%
$1.41 million $26,836
Aug 16, 2025 $0.00139
-1.98%
$1.39 million $813
Aug 15, 2025 $0.00142
-0.49%
$1.42 million $14,493
Aug 14, 2025 $0.00137
-1.38%
$1.37 million $1,531
Aug 13, 2025 $0.00139
+3.07%
$1.39 million $15,920
Aug 12, 2025 $0.00135
+8.07%
$1.35 million $16,139
Aug 11, 2025 $0.00125
-0.53%
$1.25 million $14,437
Aug 10, 2025 $0.00125
+1.97%
$1.25 million $14,880
Aug 9, 2025 $0.00123
+8.31%
$1.23 million $15,613
Aug 8, 2025 $0.00113
+2.36%
$1.13 million $27,313
Aug 7, 2025 $0.00106
+1.36%
$1.06 million $56,772
Aug 6, 2025 $0.00104
+2.60%
$1.04 million $82,748
Aug 5, 2025 $0.00102
-3.96%
$1.02 million $81,884
Aug 4, 2025 $0.00106
+4.75%
$1.06 million $82,910
Aug 3, 2025 $0.00101
+0.96%
$1.01 million $81,819
Aug 2, 2025 $0.001
-1.09%
$1 million $79,264
Aug 1, 2025 $0.00102
-1.87%
$1 million $83,609
Jul 31, 2025 $0.00104
-0.23%
$1.04 million $83,490
Jul 30, 2025 $0.00105
-7.68%
$1.05 million $84,971
Jul 29, 2025 $0.00113
+0.90%
$1.13 million $80,988
Jul 28, 2025 $0.00112
-3.38%
$1.12 million $82,253
Jul 27, 2025 $0.00116
+1.52%
$1.16 million $84,056
Jul 26, 2025 $0.00114
+1.26%
$1.14 million $83,849
Jul 25, 2025 $0.00113
-0.25%
$1.13 million $82,349
Jul 24, 2025 $0.00113
+2.40%
$1.13 million $83,951
Jul 23, 2025 $0.00111
-2.56%
$1.11 million $75,546
Jul 22, 2025 $0.00114
-4.55%
$1.14 million $82,993
Jul 21, 2025 $0.00119
+3.09%
$1.19 million $82,253
Jul 20, 2025 $0.00115
+2.28%
$1.15 million $73,488
Jul 19, 2025 $0.00113
+2.59%
$1.13 million $38,409