Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Razor Network Historical Data

RAZOR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 8 PM $0.0₅33
+0.00%
$2,210 $8
Sep 19, 2 AM $0.0₅341
+0.00%
$2,283 $22
Sep 18, 11 PM $0.0₅34
+0.00%
$2,276 $21
Sep 13, 2 AM $0.0₅312
+0.00%
$2,087 $8
Sep 6, 10 PM $0.0₅294
-6.55%
$1,969 $32
Sep 6, 1 PM $0.0₅321
+0.00%
$2,148 $46
Sep 6, 12 PM $0.0₅322
+0.00%
$2,153 $40
Sep 5, 11 PM $0.0₅309
+0.00%
$2,066 $54
Sep 5, 9 PM $0.0₅307
+12.95%
$2,052 $45
Sep 5, 1 PM $0.0₅269
-0.73%
$1,801 $3
Sep 5, 1 AM $0.0₅274
+0.00%
$1,834 $1
Sep 4, 11 AM $0.0₅272
+0.00%
$1,818 $191
Sep 4, 1 AM $0.0₅272
+0.00%
$1,820 $124
Sep 4, 12 AM $0.0₅272
-10.26%
$1,819 $124
Sep 3, 10 PM $0.0₅318
+0.00%
$2,124 $135
Sep 3, 5 PM $0.0₅317
+8.41%
$2,117 $118
Sep 2, 11 PM $0.0₅419
+0.00%
$2,803 $12
Sep 2, 2 AM $0.0₅448
+0.00%
$2,998 $40
Sep 1, 9 PM $0.0₅428
+0.00%
$2,862 $26
Aug 31, 5 AM $0.0₅437
+0.00%
$2,921 $1
Aug 30, 7 PM $0.0₅411
+0.45%
$2,748 $101
Aug 30, 6 PM $0.0₅477
+0.20%
$3,188 $8
Aug 30, 5 PM $0.0₅492
+0.00%
$3,291 $4
Aug 30, 4 PM $0.0₅446
+0.00%
$2,983 $155
Aug 30, 11 AM $0.0₅435
+0.00%
$2,910 $152
Aug 30, 10 AM $0.0₅434
+0.00%
$2,903 $143
Aug 30, 9 AM $0.0₅451
+0.26%
$3,018 $143
Aug 30, 4 AM $0.0₅514
+0.00%
$3,436 $2
Aug 29, 8 PM $0.0₅456
-16.53%
$3,052 $42,291
Aug 29, 7 PM $0.00009
+0.00%
$-- $42,083
Aug 29, 6 PM $0.0000903
+11.62%
$60,396 $42,133
Aug 29, 5 PM $0.0000864
+20.00%
$57,787 $42,518
Aug 29, 4 PM $0.000086
+59.85%
$57,520 $42,238
Aug 29, 3 PM $0.0000457
-9.15%
$30,566 $41,110
Aug 29, 2 PM $0.000059
-52.34%
$39,461 $41,001
Aug 29, 1 PM $0.000144
+8.75%
$96,446 $31,021
Aug 29, 12 PM $0.000133
+41.36%
$88,687 $26,601
Aug 29, 11 AM $0.0000926
+2.09%
$61,934 $32,954
Aug 29, 10 AM $0.0000907
-19.88%
$60,663 $38,351
Aug 29, 9 AM $0.000113
-12.92%
$75,712 $51,350
Aug 29, 8 AM $0.00013
-4.97%
$86,948 $54,499
Aug 29, 7 AM $0.000137
-0.51%
$91,496 $54,012
Aug 29, 6 AM $0.000149
+8.78%
$99,389 $55,317
Aug 29, 5 AM $0.000137
-1.73%
$91,363 $55,362
Aug 29, 4 AM $0.000139
+0.14%
$92,968 $54,609
Aug 29, 3 AM $0.000139
+2.28%
$92,834 $54,550
Aug 29, 2 AM $0.000136
-0.59%
$90,761 $54,424
Aug 29, 1 AM $0.000137
-0.80%
$91,296 $54,513
Aug 29, 12 AM $0.000138
+5.76%
$92,031 $58,362
Aug 28, 11 PM $0.00013
-0.84%
$87,015 $58,419
Download