Razor Network Historical Data

RAZOR
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0017
+0.00%
$ 1.14 million $ 605,084
Today, at 8 PM $ 0.00164
+8.61%
$ 1.1 million $ 604,761
Today, at 7 PM $ 0.00151
-11.18%
$ 1.01 million $ 605,683
Today, at 6 PM $ 0.00176
+2.33%
$ 1.18 million $ 606,003
Today, at 5 PM $ 0.00169
+9.03%
$ 1.13 million $ 606,605
Today, at 4 PM $ 0.00156
-60.90%
$ 1.04 million $ 604,733
Today, at 3 PM $ 0.00193
+3.21%
$ 1.29 million $ 104,879
Today, at 2 PM $ 0.00187
+0.54%
$ 1.25 million $ 104,810
Today, at 1 PM $ 0.00186
-6.06%
$ 1.24 million $ 105,505
Today, at 12 PM $ 0.00198
+2.59%
$ 1.32 million $ 105,626
Today, at 11 AM $ 0.00193
+5.46%
$ 1.29 million $ 105,854
Today, at 10 AM $ 0.002
-12.66%
$ 1.34 million $ 105,862
Today, at 9 AM $ 0.00229
+2.69%
$ 1.53 million $ 106,512
Today, at 8 AM $ 0.00223
-0.89%
$ 1.49 million $ 107,486
Today, at 7 AM $ 0.00223
-2.19%
$ 1.49 million $ 111,234
Today, at 6 AM $ 0.00228
-3.80%
$ 1.52 million $ 29,010
Today, at 5 AM $ 0.00237
-12.87%
$ 1.59 million $ 67,819
Today, at 4 AM $ 0.00273
+17.67%
$ 1.83 million $ 668,436
Today, at 3 AM $ 0.00232
+2.65%
$ 1.55 million $ 667,673
Today, at 2 AM $ 0.00226
+1.80%
$ 1.51 million $ 668,544
Today, at 1 AM $ 0.0022
-1.35%
$ 1.47 million $ 668,196
Today, at 12 AM $ 0.00223
-5.51%
$ 1.49 million $ 670,385
Yesterday, at 11 PM $ 0.00236
+4.42%
$ 1.58 million $ 677,140
Yesterday, at 10 PM $ 0.00226
-8.13%
$ 1.51 million $ 677,805
Yesterday, at 9 PM $ 0.00246
+8.37%
$ 1.65 million $ 677,978
Yesterday, at 8 PM $ 0.00227
-2.58%
$ 1.52 million $ 679,252
Yesterday, at 7 PM $ 0.00233
+2.19%
$ 1.56 million $ 678,864
Yesterday, at 6 PM $ 0.00225
-2.17%
$ 1.5 million $ 679,135
Yesterday, at 5 PM $ 0.0023
-2.95%
$ 1.54 million $ 677,984
Yesterday, at 4 PM $ 0.00234
+0.00%
$ 1.57 million $ 678,370
Yesterday, at 3 PM $ 0.003
-10.45%
$ 2.01 million $ 684,210
Yesterday, at 2 PM $ 0.00301
-8.23%
$ 2.01 million $ 695,639
Yesterday, at 1 PM $ 0.00328
+6.49%
$ 2.19 million $ 736,234
Yesterday, at 12 PM $ 0.00315
-8.43%
$ 2.11 million $ 767,129
Yesterday, at 11 AM $ 0.00344
+0.58%
$ 2.3 million $ 769,230
Yesterday, at 10 AM $ 0.00338
-2.31%
$ 2.26 million $ 770,263
Yesterday, at 9 AM $ 0.00346
+0.87%
$ 2.31 million $ 780,262
Yesterday, at 8 AM $ 0.00348
+0.58%
$ 2.33 million $ 782,780
Yesterday, at 7 AM $ 0.00345
+15.77%
$ 2.31 million $ 1.16 million
Yesterday, at 6 AM $ 0.00294
-41.55%
$ 1.97 million $ 1.27 million
Yesterday, at 5 AM $ 0.00506
+25.25%
$ 3.38 million $ 1.24 million
Yesterday, at 4 AM $ 0.00404
-1.70%
$ 2.7 million $ 627,841
Yesterday, at 3 AM $ 0.00411
+4.58%
$ 2.75 million $ 628,142
Yesterday, at 2 AM $ 0.00393
+0.77%
$ 2.63 million $ 627,862
Yesterday, at 1 AM $ 0.0039
-8.02%
$ 2.61 million $ 628,350
Yesterday, at 12 AM $ 0.00416
-8.77%
$ 2.78 million $ 626,808
Aug 12, 11 PM $ 0.00456
-4.00%
$ 3.05 million $ 621,454
Aug 12, 10 PM $ 0.00468
+9.35%
$ 3.13 million $ 620,999
Aug 12, 9 PM $ 0.00428
-6.75%
$ 2.86 million $ 622,346
Aug 12, 8 PM $ 0.00459
+4.56%
$ 3.07 million $ 622,101
Download