Razor Network Historical Data

RAZOR
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.000157
+0.00%
$ 105,010 $ 7
Mar 31, 8 AM $ 0.000159
+0.00%
$ 106,089 $ 133
Mar 1, 9 PM $ 0.00015
+0.00%
$ 100,411 $ 10
Feb 25, 6 PM $ 0.000144
+0.00%
$ 96,518 $ 28
Feb 17, 5 PM $ 0.000143
+0.00%
$ 95,616 $ 288
Feb 13, 10 AM $ 0.000154
+0.00%
$ 102,834 $ 103
Feb 12, 4 AM $ 0.000164
+3.93%
$ 109,668 $ 200
Feb 8, 2 PM $ 0.000171
+0.00%
$ 114,664 $ 65
Feb 7, 4 AM $ 0.000179
+0.00%
$ 119,807 $ 7
Feb 1, 5 PM $ 0.000197
-0.16%
$ 131,597 $ 24
Feb 1, 4 PM $ 0.000197
+0.00%
$ 131,925 $ 18
Jan 31, 5 AM $ 0.000197
+0.00%
$ 131,986 $ 192
Jan 30, 3 AM $ 0.000218
+0.00%
$ 145,690 $ 6
Jan 21, 11 AM $ 0.000222
-0.62%
$ 148,246 $ 126
Jan 10, 10 AM $ 0.000214
+0.00%
$ 142,911 $ 137
Jan 9, 11 PM $ 0.000213
+0.44%
$ 142,755 $ 97
Jan 6, 12 AM $ 0.000237
+7.24%
$ 158,630 $ 347
Jan 3, 7 PM $ 0.000248
+0.00%
$ 166,166 $ 116
Jan 3, 5 AM $ 0.000251
+0.00%
$ 167,629 $ 51
Jan 2, 2 AM $ 0.000251
+0.00%
$ 167,987 $ 87
Jan 1, 10 PM $ 0.00025
+0.00%
$ 167,520 $ 81
Download