Razor Network Historical Data

RAZOR
Download
Date Close Price change Market cap Trading volume
Today $0.0₅272
+0.00%
$1,820 $124
Yesterday $0.0₅318
+8.78%
$2,124 $135
Sep 2, 2026 $0.0₅419
-6.51%
$2,803 $12
Sep 1, 2026 $0.0₅428
+0.00%
$2,862 $26
Aug 31, 2026 $0.0₅437
+0.00%
$-- $1
Aug 30, 2026 $0.0₅411
-20.00%
$2,748 $101
Aug 29, 2026 $0.0₅456
-96.49%
$3,052 $42,291
Aug 28, 2026 $0.00013
-33.32%
$87,015 $58,419
Aug 27, 2026 $0.000195
+119.71%
$130,489 $18,805
Aug 26, 2026 $0.0000888
-3.16%
$59,392 $3,854
Aug 25, 2026 $0.0000917
-15.64%
$61,332 $61,312
Aug 24, 2026 $0.000103
-1.06%
$68,957 $74,229
Aug 23, 2026 $0.0000999
+11.00%
$69,692 $10,351
Aug 22, 2026 $0.00009
-42.42%
$60,195 $20,245
Aug 21, 2026 $0.000156
-44.18%
$104,539 $889,321
Aug 20, 2026 $0.00028
-28.21%
$187,273 $548,474
Aug 19, 2026 $0.00045
-65.38%
$300,975 $3.96 million
Aug 18, 2026 $0.00133
+166.00%
$869,482 $558,950
Aug 17, 2026 $0.0005
-31.51%
$334,416 $116,493
Aug 16, 2026 $0.00073
-27.72%
$488,248 $537,007
Aug 15, 2026 $0.00101
-46.56%
$675,521 $39,042
Aug 14, 2026 $0.00162
-31.36%
$1.26 million $605,417
Aug 13, 2026 $0.00236
-48.25%
$1.58 million $677,140
Aug 12, 2026 $0.00456
-33.33%
$3.05 million $621,454
Aug 11, 2026 $0.00684
+3.64%
$4.57 million $1.04 million
Aug 10, 2026 $0.0066
-49.46%
$4.41 million $976,431
Aug 9, 2026 $0.0131
+122.49%
$8.73 million $3.61 million
Aug 8, 2026 $0.00587
-18.36%
$3.93 million $21,042
Aug 7, 2026 $0.00719
-18.67%
$4.81 million $24,261
Aug 6, 2026 $0.00884
-30.67%
$5.91 million $654,941
Aug 5, 2026 $0.0127
-35.08%
$8.53 million $34,218
Aug 4, 2026 $0.0196
-24.46%
$13.14 million $266,411
Aug 3, 2026 $0.026
-16.13%
$17.39 million $39,889
Aug 2, 2026 $0.031
-40.38%
$20.73 million $616,689
Aug 1, 2026 $0.052
-32.47%
$34.78 million $395,827
Jul 31, 2026 $0.077
-22.22%
$51.5 million $542,458
Jul 30, 2026 $0.099
-36.54%
$66.21 million $799,751
Jul 29, 2026 $0.156
-6.02%
$104.34 million $1.86 million
Jul 28, 2026 $0.166
-56.88%
$111.03 million $599,057
Jul 27, 2026 $0.376
-51.86%
$257.5 million $736,791
Jul 26, 2026 $0.776
-57.71%
$522.36 million $749,860
Jul 25, 2026 $1.77
+1.11M%
$1.23 billion $1.59 million
Jul 24, 2026 $0.000159
-0.33%
$-- $5
Jul 15, 2026 $0.000159
+0.00%
$106,513 $2
Jul 13, 2026 $0.000159
+0.00%
$-- $7
Jul 10, 2026 $0.000159
+0.00%
$-- $24
Jul 9, 2026 $0.000159
+0.00%
$106,212 $2
Jul 7, 2026 $0.000161
+0.00%
$-- $2
Jun 25, 2026 $0.000162
-1.00%
$108,248 $69
Jun 17, 2026 $0.000153
-0.22%
$-- $170
Download