Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Razor Network Historical Data

RAZOR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2026 $0.0₅33
+0.00%
$2,210 $8
Sep 19, 2026 $0.0₅341
+0.00%
$-- $22
Sep 18, 2026 $0.0₅34
+0.00%
$2,276 $21
Sep 13, 2026 $0.0₅312
+0.00%
$-- $8
Sep 6, 2026 $0.0₅294
-8.56%
$1,969 $32
Sep 5, 2026 $0.0₅309
+12.69%
$2,066 $54
Sep 4, 2026 $0.0₅272
-10.32%
$-- $191
Sep 3, 2026 $0.0₅318
+8.78%
$2,124 $135
Sep 2, 2026 $0.0₅419
-6.51%
$2,803 $12
Sep 1, 2026 $0.0₅428
+0.00%
$2,862 $26
Aug 31, 2026 $0.0₅437
+0.00%
$-- $1
Aug 30, 2026 $0.0₅411
-20.00%
$2,748 $101
Aug 29, 2026 $0.0₅456
-96.49%
$3,052 $42,291
Aug 28, 2026 $0.00013
-33.32%
$87,015 $58,419
Aug 27, 2026 $0.000195
+119.71%
$130,489 $18,805
Aug 26, 2026 $0.0000888
-3.16%
$59,392 $3,854
Aug 25, 2026 $0.0000917
-15.64%
$61,332 $61,312
Aug 24, 2026 $0.000103
-1.06%
$68,957 $74,229
Aug 23, 2026 $0.0000999
+11.00%
$69,692 $10,351
Aug 22, 2026 $0.00009
-42.42%
$60,195 $20,245
Aug 21, 2026 $0.000156
-44.18%
$104,539 $889,321
Aug 20, 2026 $0.00028
-28.21%
$187,273 $548,474
Aug 19, 2026 $0.00045
-65.38%
$300,975 $3.96 million
Aug 18, 2026 $0.00133
+166.00%
$869,482 $558,950
Aug 17, 2026 $0.0005
-31.51%
$334,416 $116,493
Aug 16, 2026 $0.00073
-27.72%
$488,248 $537,007
Aug 15, 2026 $0.00101
-46.56%
$675,521 $39,042
Aug 14, 2026 $0.00162
-31.36%
$1.26 million $605,417
Aug 13, 2026 $0.00236
-48.25%
$1.58 million $677,140
Aug 12, 2026 $0.00456
-33.33%
$3.05 million $621,454
Aug 11, 2026 $0.00684
+3.64%
$4.57 million $1.04 million
Aug 10, 2026 $0.0066
-49.46%
$4.41 million $976,431
Aug 9, 2026 $0.0131
+122.49%
$8.73 million $3.61 million
Aug 8, 2026 $0.00587
-18.36%
$3.93 million $21,042
Aug 7, 2026 $0.00719
-18.67%
$4.81 million $24,261
Aug 6, 2026 $0.00884
-30.67%
$5.91 million $654,941
Aug 5, 2026 $0.0127
-35.08%
$8.53 million $34,218
Aug 4, 2026 $0.0196
-24.46%
$13.14 million $266,411
Aug 3, 2026 $0.026
-16.13%
$17.39 million $39,889
Aug 2, 2026 $0.031
-40.38%
$20.73 million $616,689
Aug 1, 2026 $0.052
-32.47%
$34.78 million $395,827
Jul 31, 2026 $0.077
-22.22%
$51.5 million $542,458
Jul 30, 2026 $0.099
-36.54%
$66.21 million $799,751
Jul 29, 2026 $0.156
-6.02%
$104.34 million $1.86 million
Jul 28, 2026 $0.166
-56.88%
$111.03 million $599,057
Jul 27, 2026 $0.376
-51.86%
$257.5 million $736,791
Jul 26, 2026 $0.776
-57.71%
$522.36 million $749,860
Jul 25, 2026 $1.77
+1.11M%
$1.23 billion $1.59 million
Jul 24, 2026 $0.000159
-0.33%
$-- $5
Jul 15, 2026 $0.000159
+0.00%
$106,513 $2
Download